Axogen, Inc. AXGN
48.65 USD -0.10 (-0.21%)
Nov 6, 2026, 10:00 AM EST
48.14 Day range 49.11
23.00 52-week range 52.91
- YTD
- +48.64%
- 1 year
- +102.79%
AXGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.60 | 25.30 | 16.30 | 0.00% | 2 | 1 | 310.5% | 25.00 | 0.00 | 0.15 | 0.36 | 0.00% | 1 | 3 | 157.8% | ||
| 16.60 | 20.30 | 9.70 | 0.00% | — | 4 | 242.7% | 30.00 | 0.00 | 0.75 | 0.07 | 0.00% | 11 | 505 | 161.1% | ||
| 12.10 | 14.90 | 16.20 | 0.00% | 13 | 18,030 | 165.7% | 35.00 | 0.00 | 0.75 | 0.09 | 0.00% | 2 | 112 | 118.1% | ||
| 7.00 | 9.70 | 11.50 | 0.00% | 1 | 7,955 | 108.6% | 40.00 | 0.00 | 0.50 | 0.15 | 0.00% | 9 | 117 | 71.1% | ||
| 3.50 | 4.70 | 7.00 | 0.00% | 1 | 5,630 | 63.2% | 45.00 | 0.30 | 0.90 | 0.95 | 0.00% | 2 | 165 | 50.5% | ||
| 0.00 | 1.55 | 1.05 | 0.00% | 28 | 2,134 | 53.4% | 50.00 | 0.80 | 4.00 | 2.70 | 0.00% | 6 | 42 | 83.3% | ||
| 0.00 | 0.75 | 0.55 | 0.00% | 10 | 241 | 53.6% | 55.00 | 5.00 | 8.70 | 7.00 | 0.00% | 7 | 14 | 61.7% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 1 | 109 | 78.0% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.01 | 0.00% | 1 | 2 | 98.6% | 65.00 | — | — | — | — | — | — | — | ||