American States Water Company AWR
Compare
Set alert
89.98 USD +1.14 (+1.28%)
At closeNov 6, 2026, 4:00 PM EST
89.98 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
88.13 Day range 90.08
69.50 52-week range 91.93
- YTD
- +24.14%
- 1 year
- +20.09%
ALL chart
Price, volume, indicators and comparisons
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Feb 4, 1985Dividend: 2.5506
- May 6, 1985Dividend: 2.7018
- Aug 6, 1985Dividend: 2.7018
- Nov 5, 1985Dividend: 2.7018
- Feb 4, 1986Dividend: 2.7018
- May 5, 1986Dividend: 2.8512
- Aug 6, 1986Dividend: 2.8512
- Nov 5, 1986Dividend: 2.8512
- Feb 3, 1987Dividend: 0.475
- May 4, 1987Dividend: 0.475
- Aug 5, 1987Dividend: 0.475
- Nov 5, 1987Dividend: 0.505
- Feb 5, 1988Dividend: 0.505
- May 3, 1988Dividend: 0.505
- Aug 2, 1988Dividend: 0.505
- Nov 1, 1988Dividend: 0.505
- May 2, 1989Dividend: 0.505
- Aug 1, 1989Dividend: 0.53
- Nov 7, 1989Dividend: 0.53
- Feb 6, 1990Dividend: 0.53
- May 1, 1990Dividend: 0.53
- Aug 1, 1990Dividend: 0.53
- Nov 5, 1990Dividend: 0.55
- Feb 5, 1991Dividend: 0.55
- May 7, 1991Dividend: 0.55
- Aug 6, 1991Dividend: 0.55
- Nov 6, 1992Dividend: 0.575
- Nov 5, 1993Dividend: 0.3
- Nov 7, 1994Dividend: 0.3
- Feb 7, 1995Dividend: 0.3
- Feb 6, 1997Dividend: 0.31
- Aug 7, 1997Dividend: 0.31
- Feb 5, 1998Dividend: 0.315
- May 7, 1998Dividend: 0.315
- Nov 5, 1998Dividend: 0.315
- Feb 4, 1999Dividend: 0.32
- May 6, 1999Dividend: 0.32
- Aug 5, 1999Dividend: 0.32
- Nov 4, 1999Dividend: 0.32
- Feb 3, 2000Dividend: 0.32
- Nov 3, 2000Dividend: 0.325
- Feb 7, 2001Dividend: 0.325
- May 4, 2001Dividend: 0.9751
- Aug 3, 2001Dividend: 0.325
- Nov 2, 2001Dividend: 0.325
- Feb 6, 2002Dividend: 0.325
- May 6, 2002Dividend: 0.325
- Nov 6, 2002Dividend: 0.221
- Feb 5, 2003Dividend: 0.221
- Aug 6, 2003Dividend: 0.221
- Nov 5, 2003Dividend: 0.221
- Feb 5, 2004Dividend: 0.221
- May 6, 2004Dividend: 0.221
- Aug 5, 2004Dividend: 0.221
- May 6, 2005Dividend: 0.225
- Feb 7, 2007Dividend: 0.235
- May 3, 2007Dividend: 0.235
- Nov 7, 2007Dividend: 0.25
- Feb 6, 2008Dividend: 0.25
- Aug 6, 2008Dividend: 0.25
- Nov 7, 2008Dividend: 0.25
- Feb 6, 2009Dividend: 0.25
- May 7, 2009Dividend: 0.25
- Aug 7, 2009Dividend: 0.25
- Aug 5, 2010Dividend: 0.26
- Nov 4, 2010Dividend: 0.26
- Nov 7, 2012Dividend: 0.355
- Nov 5, 2025Earnings: 1.06; estimate 1.01; surprise 4.95%
- May 6, 2026Earnings: 0.76; estimate 0.77; surprise -1.3%
- Aug 5, 2026Earnings: 1.09; estimate 0.915; surprise 19.13%
- Nov 4, 2026Earnings: 1.06; estimate 1.08; surprise -1.85%
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 4 hours ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| MACD: Buy Signal | May 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| MACD: Sell Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2020 | 6 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
| RSI: Overbought | Nov 1, 2012 | 14 years ago |
Newest 20 of 51.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.