American States Water Company AWR
Compare
Set alert
89.98 USD +1.14 (+1.28%)
At closeNov 6, 2026, 4:00 PM EST
89.98 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
88.13 Day range 90.08
69.50 52-week range 91.93
- YTD
- +24.14%
- 1 year
- +20.09%
1m chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Nov 4, 2026Earnings: 1.06; estimate 1.08; surprise -1.85%
Signals (147)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:58 PM | 1 hour ago |
| MACD: Sell Signal | Nov 6, 3:56 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 3:55 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 3:54 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 3:53 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 3:43 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 3:43 PM | 2 hours ago |
| MACD: Buy Signal | Nov 6, 3:43 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 3:40 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 3:40 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 3:39 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 3:39 PM | 2 hours ago |
| MACD: Sell Signal | Nov 6, 3:37 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 3:34 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 3:34 PM | 2 hours ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 3:22 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 3:22 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 3:13 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 2:51 PM | 3 hours ago |
Newest 20 of 147.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.