American States Water Company AWR
Compare
Set alert
88.61 USD +1.74 (+2.00%)
At closeNov 4, 2026, 4:01 PM EST
88.61 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
87.01 Day range 89.05
69.50 52-week range 91.72
- YTD
- +22.25%
- 1 year
- +18.81%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 6, 2026Earnings: 0.76; estimate 0.77; surprise -1.3%
- May 18, 2026Dividend: 0.504
- Aug 5, 2026Earnings: 1.09; estimate 0.915; surprise 19.13%
- Aug 17, 2026Dividend: 0.5455
- Nov 4, 2026Earnings: —; estimate 1.08; surprise —%
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 6 days ago |
| SMA: Bullish | Oct 29, 2026 | 6 days ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
Newest 20 of 38.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.