Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

AWR

American States Water Company

Utilities · USD

Set alert

Price alert · AWR

All alert types
86.32 USD +0.97 +1.14%
As of Oct 30, 2026 Extended hours 86.32 0.00%
Bid
85.70 × 100
Ask
86.63 × 300
84.83 Day range 87.00
70.10 52-week range 91.10
YTD
+19.09%
1 year
+20.59%
Open
86.49
Prev close
85.35
Mkt cap
3.42B
Vol
212.13K
Avg vol
229.44K
EPS
3.65
P/E
23.65
Div yield
2.41%
More statistics
Low
84.83
High
87.00
Forward P/E
22.71
Beta
0.55
Short ratio
3.77
Inst. own
86.67%
Dividend
2.06
Ex-div date
Nov 15, 2026
Earnings
Nov 4, 2026
50-d avg
85.30
200-d avg
80.04
1y target
84.00

5D chart

Chart tools
Interval
1m5m15m30m
AWR five-day price chart83.784.585.386.287.0Oct 26Oct 27Oct 28Oct 29Oct 30

Dividends

Dividend calendar →
AWR dividends
Ex-dividend dateAmount
Nov 16, 20260.5455
Aug 17, 20260.5455
May 18, 20260.504
Feb 23, 20260.504
Nov 14, 20250.504
Aug 15, 20250.504
May 19, 20250.4655
Feb 18, 20250.4655
Nov 15, 20240.4655
Aug 16, 20240.4655
May 17, 20240.43
Feb 20, 20240.43
Feb 16, 20240.43
Nov 15, 20230.43
Nov 14, 20230.43
Aug 14, 20230.43
May 18, 20230.3975
Feb 17, 20230.398
Dec 1, 20220.398
Nov 14, 20220.398
Aug 12, 20220.398
May 13, 20220.365
Feb 14, 20220.365
Nov 12, 20210.365
Aug 13, 20210.365
May 14, 20210.335
Feb 12, 20210.335
Nov 13, 20200.335
Aug 14, 20200.335
May 14, 20200.305
Feb 13, 20200.305
Nov 14, 20190.305
Aug 15, 20190.305
Aug 14, 20190.305
May 16, 20190.275
May 15, 20190.275
Feb 14, 20190.275
Nov 15, 20180.275
Nov 14, 20180.275
Aug 14, 20180.275
May 14, 20180.255
Feb 15, 20180.255
Feb 14, 20180.255
Nov 14, 20170.255
Aug 11, 20170.255
May 11, 20170.242
Feb 13, 20170.242
Nov 10, 20160.242
Aug 11, 20160.224
May 16, 20160.224
Feb 11, 20160.224
Nov 12, 20150.224
Aug 12, 20150.224
May 13, 20150.213
Feb 12, 20150.213
Nov 12, 20140.213
Aug 13, 20140.213
May 14, 20140.2025
Feb 12, 20140.2025
Nov 13, 20130.2025
Aug 13, 20130.405
May 13, 20130.355
Feb 13, 20130.355
Nov 7, 20120.355
Aug 9, 20120.355
May 10, 20120.28
Feb 10, 20120.28
Nov 8, 20110.28
Aug 9, 20110.28
May 10, 20110.28
Feb 10, 20110.26
Nov 4, 20100.26
Aug 5, 20100.26
May 10, 20100.26
Feb 10, 20100.26
Nov 9, 20090.26
Aug 7, 20090.25
May 7, 20090.25
Feb 6, 20090.25
Nov 7, 20080.25
Aug 6, 20080.25
May 8, 20080.25
Feb 6, 20080.25
Nov 7, 20070.25
Aug 8, 20070.235
May 3, 20070.235
Feb 7, 20070.235
Nov 8, 20060.235
Aug 10, 20060.225
May 11, 20060.225
Feb 8, 20060.225
Nov 16, 20050.225
Aug 9, 20050.225
May 6, 20050.225
Feb 8, 20050.225
Nov 9, 20040.225
Aug 5, 20040.221
May 6, 20040.221
Feb 5, 20040.221
Nov 5, 20030.221
Aug 6, 20030.221
May 15, 20030.221
Feb 5, 20030.221
Nov 6, 20020.221
Aug 8, 20020.217
May 6, 20020.325
Feb 6, 20020.325
Nov 2, 20010.325
Aug 3, 20010.325
May 4, 20010.9751
Feb 7, 20010.325
Nov 3, 20000.325
Aug 15, 20000.32
May 10, 20000.32
Feb 3, 20000.32
Nov 4, 19990.32
Aug 5, 19990.32
May 6, 19990.32
Feb 4, 19990.32
Nov 5, 19980.315
Aug 12, 19980.315
May 7, 19980.315
Feb 5, 19980.315
Nov 13, 19970.315
Aug 7, 19970.31
May 8, 19970.31
Feb 6, 19970.31
Nov 14, 19960.31
Nov 13, 19960.31
Aug 8, 19960.305
May 9, 19960.305
Feb 8, 19960.305
Nov 9, 19950.305
Aug 10, 19950.30
May 8, 19950.30
Feb 7, 19950.30
Nov 7, 19940.30
Aug 8, 19940.30
May 9, 19940.30
Feb 8, 19940.30
Nov 5, 19930.30
Aug 9, 19930.60
May 10, 19930.60
Feb 8, 19930.575
Nov 6, 19920.575
Aug 10, 19920.575
May 11, 19920.575
Feb 10, 19920.575
Nov 8, 19910.55
Aug 6, 19910.55
May 7, 19910.55
Feb 5, 19910.55
Nov 5, 19900.55
Aug 1, 19900.53
Jul 31, 19900.53
May 1, 19900.53
Feb 6, 19900.53
Nov 7, 19890.53
Aug 1, 19890.53
May 2, 19890.505
Jan 31, 19890.505
Nov 1, 19880.505
Aug 2, 19880.505
May 3, 19880.505
Feb 5, 19880.505
Nov 5, 19870.505
Aug 5, 19870.475
May 4, 19870.475
Feb 3, 19870.475
Nov 5, 19862.85
Aug 6, 19862.85
May 5, 19862.85
Feb 4, 19862.70
Nov 5, 19852.70
Aug 6, 19852.70
May 6, 19852.70
Feb 4, 19852.55

Stock splits

AWR stock splits
DateRatio
Sep 4, 20132:1
Jun 10, 20021.5:1
Oct 6, 19932:1
Advertisement