AWK
American Water Works Company, Inc.
118.52
+
1.17
1.00%
8 x 0.00
8 x 0.00
bid
ask
8 @ 04:00 PM
119.00+0.48 (0.40%)
Bearish
8
Bullish
32
sentiment
117.65
day range
119.39
113.34
52 week range
152.99
^DJI
Dow Jones Industrial Average
37986.40
04:20 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:08 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
04:20 PM
-
43.89
0.88%
AAPL
165.00
-0.00 (0.00%)
165.00
1 @ 05:08 PM
4 x 164.98
4 x 165.01
-
2.04
1.22%
GOOG
155.22
-0.50 (0.32%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.53
-0.10 (0.06%)
174.63
1 @ 05:08 PM
2 x 174.50
4 x 174.56
-
4.59
2.56%
MSFT
398.09
-1.03 (0.26%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
69.02
-0.05 (0.07%)
69.07
9 @ 04:00 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
554.50
-0.54 (0.10%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
147.01
-0.04 (0.03%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
765.30
+3.30 (0.43%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
146.45
-0.19 (0.13%)
146.64
3 @ 05:08 PM
1 x 146.38
1 x 146.45
-
8.44
5.44%
MU
106.87
+0.10 (0.09%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
495.00
-0.16 (0.03%)
495.16
10 @ 04:00 PM
9 x 495.18
10 x 495.19
-
4.36
0.87%
TQQQ
49.44
-0.04 (0.08%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%