American States Water Company AWR
Compare
Set alert
88.84 USD +0.23 (+0.26%)
At closeNov 5, 2026, 4:01 PM EST
88.84 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
88.00 Day range 91.93
70.10 52-week range 91.10
- YTD
- +22.57%
- 1 year
- +19.94%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 4, 2026Earnings: 1.06; estimate 1.08; surprise -1.85%
Signals (24)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:55 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 2:55 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 2:25 PM | 13 hours ago |
| MACD: Sell Signal | Nov 5, 12:55 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 11:55 AM | 15 hours ago |
| MACD: Buy Signal | Nov 5, 9:55 AM | 17 hours ago |
| RSI: Overbought | Nov 5, 9:55 AM | 17 hours ago |
| MACD: Sell Signal | Nov 4, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 3, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 3, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:45 PM | 2 days ago |
| SMA: Bearish | Nov 3, 12:00 PM | 2 days ago |
Newest 20 of 24.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.