American States Water Company AWR
Compare
Set alert
91.60 USD +2.99 (+3.37%)
Nov 5, 2026, 10:46 AM EST
88.00 Day range 91.48
69.50 52-week range 91.72
- YTD
- +26.38%
- 1 year
- +23.67%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 4, 2026Earnings: 1.06; estimate 1.08; surprise -1.85%
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 9:45 AM | 1 hour ago |
| SMA: Bearish | Nov 5, 9:45 AM | 1 hour ago |
| MACD: Sell Signal | Nov 5, 9:45 AM | 1 hour ago |
| SMA: Bullish | Nov 5, 9:35 AM | 1 hour ago |
| SMA: Bullish | Nov 5, 9:35 AM | 1 hour ago |
| MACD: Buy Signal | Nov 5, 9:35 AM | 1 hour ago |
| RSI: Overbought | Nov 5, 9:35 AM | 1 hour ago |
| MACD: Sell Signal | Nov 4, 4:00 PM | 18 hours ago |
| SMA: Bearish | Nov 4, 3:55 PM | 18 hours ago |
| SMA: Bearish | Nov 4, 3:55 PM | 18 hours ago |
| MACD: Buy Signal | Nov 4, 3:40 PM | 19 hours ago |
| SMA: Bullish | Nov 4, 3:35 PM | 19 hours ago |
| SMA: Bullish | Nov 4, 3:35 PM | 19 hours ago |
| SMA: Bearish | Nov 4, 3:30 PM | 19 hours ago |
| SMA: Bullish | Nov 4, 3:25 PM | 19 hours ago |
| SMA: Bearish | Nov 4, 3:15 PM | 19 hours ago |
| MACD: Sell Signal | Nov 4, 3:15 PM | 19 hours ago |
| MACD: Buy Signal | Nov 4, 3:00 PM | 19 hours ago |
| SMA: Bullish | Nov 4, 2:35 PM | 20 hours ago |
| SMA: Bullish | Nov 4, 2:35 PM | 20 hours ago |
Newest 20 of 114.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.