American States Water Company AWR
Compare
Set alert
88.84 USD +0.23 (+0.26%)
At closeNov 5, 2026, 4:01 PM EST
88.84 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
88.00 Day range 91.93
69.50 52-week range 91.93
- YTD
- +22.57%
- 1 year
- +19.94%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 12, 2021Dividend: 0.365
- Feb 14, 2022Dividend: 0.365
- May 13, 2022Dividend: 0.365
- Aug 12, 2022Dividend: 0.398
- Nov 14, 2022Dividend: 0.398
- Dec 1, 2022Dividend: 0.398
- Feb 17, 2023Dividend: 0.398
- May 18, 2023Dividend: 0.3975
- Aug 14, 2023Dividend: 0.43
- Nov 14, 2023Dividend: 0.43
- Nov 15, 2023Dividend: 0.43
- Feb 16, 2024Dividend: 0.43
- Feb 20, 2024Dividend: 0.43
- May 17, 2024Dividend: 0.43
- Aug 16, 2024Dividend: 0.4655
- Nov 15, 2024Dividend: 0.4655
- Feb 18, 2025Dividend: 0.4655
- May 19, 2025Dividend: 0.4655
- Aug 15, 2025Dividend: 0.504
- Nov 5, 2025Earnings: 1.06; estimate 1.01; surprise 4.95%
- Nov 14, 2025Dividend: 0.504
- Feb 18, 2026Earnings: 0.74; estimate 0.751; surprise -1.46%
- Feb 23, 2026Dividend: 0.504
- May 6, 2026Earnings: 0.76; estimate 0.77; surprise -1.3%
- May 18, 2026Dividend: 0.504
- Aug 5, 2026Earnings: 1.09; estimate 0.915; surprise 19.13%
- Aug 17, 2026Dividend: 0.5455
- Nov 4, 2026Earnings: 1.06; estimate 1.08; surprise -1.85%
Signals (100)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
Newest 20 of 100.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.