American States Water Company AWR
Set alert
87.59 USD +1.27 +1.47%
At close
86.53 -1.06 -1.21%
Pre-market · Nov 3, 4:26 AM ET
86.09 Day range 88.19
69.50 52-week range 91.72
- YTD
- +20.85%
- 1 year
- +22.16%
- Open
- 86.35
- Prev close
- 86.32
- Mkt cap
- 3.47B
- Vol
- 206.09K
- Avg vol
- 224.97K
- EPS
- 3.65
- P/E
- 24.00
- Div yield
- 2.56%
More statistics
- Low
- 86.09
- High
- 88.19
- Forward P/E
- 23.07
- Beta
- 0.54
- Short ratio
- 3.77
- Inst. own
- 86.72%
- Dividend
- 2.06
- Ex-div date
- Nov 15, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 85.24
- 200-d avg
- 80.09
- 1y target
- 84.00
5D chart
Price, volume, indicators and comparisons
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:40 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 16 hours ago |
| RSI: Overbought | Nov 2, 2:20 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 18 hours ago |
Newest 20 of 113.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.