American States Water Company AWR
Compare
Set alert
89.98 USD +1.14 (+1.28%)
At closeNov 6, 2026, 4:00 PM EST
89.98 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
88.13 Day range 90.08
69.50 52-week range 91.93
- YTD
- +24.14%
- 1 year
- +20.09%
15m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached five-day intraday bars.
Events in this range
- Nov 4, 2026Earnings: 1.06; estimate 1.08; surprise -1.85%
Signals (52)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 1:10 PM | 6 hours ago |
| SMA: Bullish | Nov 6, 1:10 PM | 6 hours ago |
| MACD: Buy Signal | Nov 6, 1:10 PM | 6 hours ago |
| MACD: Sell Signal | Nov 6, 12:25 PM | 7 hours ago |
| SMA: Bearish | Nov 6, 11:35 AM | 8 hours ago |
| SMA: Bearish | Nov 6, 11:35 AM | 8 hours ago |
| SMA: Bullish | Nov 6, 11:05 AM | 8 hours ago |
| MACD: Buy Signal | Nov 6, 10:25 AM | 9 hours ago |
| SMA: Bullish | Nov 6, 10:10 AM | 9 hours ago |
| SMA: Bearish | Nov 6, 9:55 AM | 9 hours ago |
| SMA: Bearish | Nov 6, 9:55 AM | 9 hours ago |
| SMA: Bullish | Nov 6, 9:40 AM | 10 hours ago |
| SMA: Bullish | Nov 5, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 5, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 5, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 5, 12:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 5, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 5, 11:30 AM | 1 day ago |
| RSI: Overbought | Nov 5, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 5, 9:40 AM | 1 day ago |
Newest 20 of 52.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.