Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

American States Water Company AWR

Set alert

Price alert · AWR

All alert types
86.32 USD +0.97 +1.14%

At close

86.30 -0.02 -0.02%

Pre-market · Nov 2, 3:28 AM ET

Bid
85.70 × 100
Ask
86.63 × 300
84.83 Day range 87.00
69.45 52-week range 91.72
YTD
+19.09%
1 year
+20.59%
Open
86.49
Prev close
85.35
Mkt cap
3.42B
Vol
212.12K
Avg vol
227.34K
EPS
3.65
P/E
23.65
Div yield
2.56%
More statistics
Low
84.83
High
87.00
Forward P/E
22.71
Beta
0.55
Short ratio
3.77
Inst. own
86.67%
Dividend
2.06
Ex-div date
Nov 15, 2026
Earnings
Nov 4, 2026
50-d avg
85.30
200-d avg
80.04
1y target
84.00

MAX chart

Price, volume, indicators and comparisons

Events in this range
  • Feb 4, 1985Dividend: 2.5506
  • May 6, 1985Dividend: 2.7018
  • Aug 6, 1985Dividend: 2.7018
  • Nov 5, 1985Dividend: 2.7018
  • Feb 4, 1986Dividend: 2.7018
  • May 5, 1986Dividend: 2.8512
  • Aug 6, 1986Dividend: 2.8512
  • Nov 5, 1986Dividend: 2.8512
  • Feb 3, 1987Dividend: 0.475
  • May 4, 1987Dividend: 0.475
  • Aug 5, 1987Dividend: 0.475
  • Nov 5, 1987Dividend: 0.505
  • Feb 5, 1988Dividend: 0.505
  • May 3, 1988Dividend: 0.505
  • Aug 2, 1988Dividend: 0.505
  • Nov 1, 1988Dividend: 0.505
  • May 2, 1989Dividend: 0.505
  • Aug 1, 1989Dividend: 0.53
  • Nov 7, 1989Dividend: 0.53
  • Feb 6, 1990Dividend: 0.53
  • May 1, 1990Dividend: 0.53
  • Aug 1, 1990Dividend: 0.53
  • Nov 5, 1990Dividend: 0.55
  • Feb 5, 1991Dividend: 0.55
  • May 7, 1991Dividend: 0.55
  • Aug 6, 1991Dividend: 0.55
  • Nov 6, 1992Dividend: 0.575
  • Nov 5, 1993Dividend: 0.3
  • Nov 7, 1994Dividend: 0.3
  • Feb 7, 1995Dividend: 0.3
  • Feb 6, 1997Dividend: 0.31
  • Aug 7, 1997Dividend: 0.31
  • Feb 5, 1998Dividend: 0.315
  • May 7, 1998Dividend: 0.315
  • Nov 5, 1998Dividend: 0.315
  • Feb 4, 1999Dividend: 0.32
  • May 6, 1999Dividend: 0.32
  • Aug 5, 1999Dividend: 0.32
  • Nov 4, 1999Dividend: 0.32
  • Feb 3, 2000Dividend: 0.32
  • Nov 3, 2000Dividend: 0.325
  • Feb 7, 2001Dividend: 0.325
  • May 4, 2001Dividend: 0.9751
  • Aug 3, 2001Dividend: 0.325
  • Nov 2, 2001Dividend: 0.325
  • Feb 6, 2002Dividend: 0.325
  • May 6, 2002Dividend: 0.325
  • Nov 6, 2002Dividend: 0.221
  • Feb 5, 2003Dividend: 0.221
  • Aug 6, 2003Dividend: 0.221
  • Nov 5, 2003Dividend: 0.221
  • Feb 5, 2004Dividend: 0.221
  • May 6, 2004Dividend: 0.221
  • Aug 5, 2004Dividend: 0.221
  • May 6, 2005Dividend: 0.225
  • Feb 7, 2007Dividend: 0.235
  • May 3, 2007Dividend: 0.235
  • Nov 7, 2007Dividend: 0.25
  • Feb 6, 2008Dividend: 0.25
  • Aug 6, 2008Dividend: 0.25
  • Nov 7, 2008Dividend: 0.25
  • Feb 6, 2009Dividend: 0.25
  • May 7, 2009Dividend: 0.25
  • Aug 7, 2009Dividend: 0.25
  • Aug 5, 2010Dividend: 0.26
  • Nov 4, 2010Dividend: 0.26
  • Nov 7, 2012Dividend: 0.355
  • Feb 3, 2025Downgrade: B of A Securities · Neutral → Underperform
  • Aug 6, 2025Earnings: 0.87; estimate 0.92; surprise -5.43%
  • Nov 5, 2025Earnings: 1.06; estimate 1.01; surprise 4.95%
  • May 6, 2026Earnings: 0.76; estimate 0.77; surprise -1.3%
  • Aug 5, 2026Earnings: 1.09; estimate 0.915; surprise 19.13%
Signals (50)
NameDateAgo
SMA: BullishMay 1, 20266 months ago
SMA: BullishMay 1, 20266 months ago
SMA: BearishMay 1, 20251 year ago
SMA: BullishFeb 1, 20251 year ago
SMA: BearishNov 1, 20242 years ago
SMA: BullishMay 1, 20242 years ago
SMA: BearishFeb 1, 20242 years ago
SMA: BearishAug 1, 20233 years ago
SMA: BullishMay 1, 20224 years ago
SMA: BearishFeb 1, 20224 years ago
MACD: Sell SignalFeb 1, 20224 years ago
MACD: Buy SignalMay 1, 20215 years ago
RSI: OverboughtMay 1, 20215 years ago
MACD: Sell SignalFeb 1, 20215 years ago
SMA: BullishNov 1, 20206 years ago
SMA: BearishAug 1, 20206 years ago
RSI: OverboughtFeb 1, 20179 years ago
RSI: OverboughtFeb 1, 201412 years ago
RSI: OverboughtNov 1, 201214 years ago
MACD: Buy SignalAug 1, 201214 years ago
SMA: BullishNov 1, 201115 years ago
SMA: BearishNov 1, 201016 years ago
SMA: BullishFeb 1, 201016 years ago
SMA: BearishAug 1, 200917 years ago
SMA: BullishMay 1, 200917 years ago
MACD: Sell SignalFeb 1, 200818 years ago
SMA: BearishNov 1, 200719 years ago
RSI: OverboughtAug 1, 200719 years ago
RSI: OverboughtFeb 1, 200620 years ago
MACD: Buy SignalMay 1, 200521 years ago
SMA: BullishAug 1, 200422 years ago
SMA: BearishFeb 1, 200422 years ago
MACD: Sell SignalNov 1, 200323 years ago
SMA: BullishFeb 1, 200323 years ago
SMA: BearishNov 1, 200224 years ago
SMA: BullishAug 1, 200224 years ago
SMA: BearishMay 1, 200224 years ago
RSI: OverboughtFeb 1, 200224 years ago
RSI: OverboughtAug 1, 199927 years ago
MACD: Buy SignalAug 1, 199630 years ago
SMA: BullishNov 1, 199531 years ago
SMA: BullishNov 1, 199432 years ago
SMA: BearishAug 1, 199432 years ago
MACD: Sell SignalAug 1, 199432 years ago
SMA: BearishNov 1, 199333 years ago
RSI: OverboughtAug 1, 199234 years ago
SMA: BullishAug 1, 198937 years ago
SMA: BearishMay 1, 198838 years ago
SMA: BullishNov 1, 198739 years ago
SMA: BearishAug 1, 198739 years ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement