Aurinia Pharmaceuticals Inc. AUPH
Set alert
16.65 USD -0.56 -3.25%
At close · Oct 30
17.05 +0.40 +2.40%
After hours · Oct 30, 4:03 PM ET
16.48 Day range 17.04
12.12 52-week range 18.62
- YTD
- +4.39%
- 1 year
- +37.38%
- Open
- 16.76
- Prev close
- 17.21
- Mkt cap
- 2.22B
- Vol
- 960.84K
- Avg vol
- 925.57K
- EPS
- 2.28
- P/E
- 7.30
- Div yield
- 0.00%
More statistics
- Low
- 16.48
- High
- 17.04
- Forward P/E
- 14.26
- Beta
- 1.61
- Short ratio
- 8.95
- Inst. own
- 60.68%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 25, 2027
- 50-d avg
- 16.50
- 200-d avg
- 15.64
- 1y target
- 18.00
MAX chart
Events in this range
- Aug 1, 2025Rating: RBC Capital · Outperform → Outperform
- Nov 4, 2025Earnings: 0.23; estimate 0.16; surprise 43.75%
- Nov 5, 2025Downgrade: RBC Capital · Outperform → Sector Perform
- Nov 7, 2025Rating: Jefferies · Hold → Buy
- Dec 3, 2025Downgrade: Leerink Partners · Outperform → Market Perform
- May 7, 2026Earnings: 0.25; estimate 0.18; surprise 38.89%
- Aug 6, 2026Earnings: 0.28; estimate 0.24; surprise 16.67%
- Aug 7, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 30, 2026Earnings: 0.23; estimate 0.22; surprise 4.55%
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| MACD: Buy Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2020 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| RSI: Overbought | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| MACD: Sell Signal | May 1, 2019 | 7 years ago |
| MACD: Buy Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| MACD: Buy Signal | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| MACD: Sell Signal | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| RSI: Overbought | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
AUPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 6.80 | 5.10 | 0.00% | 8 | 4 | 180.9% | 12.00 | — | — | — | — | — | — | — | ||
| 2.90 | 5.80 | 4.10 | 0.00% | 7 | 3 | 151.4% | 13.00 | — | — | — | — | — | — | — | ||
| 0.70 | 5.00 | 3.20 | 0.00% | 5 | 2 | 73.4% | 14.00 | 0.00 | 0.45 | 0.15 | 0.00% | 1 | 8 | 76.6% | ||
| 1.45 | 4.00 | 1.58 | 0.00% | 1 | 1 | 124.0% | 15.00 | 0.00 | 0.50 | 0.20 | 0.00% | 5 | 94 | 57.4% | ||
| 0.75 | 1.35 | 1.10 | -38.89% | 10 | 65 | 66.8% | 16.00 | 0.20 | 0.55 | 0.38 | +5.56% | 17 | 379 | 56.3% | ||
| 0.50 | 0.70 | 0.65 | -31.58% | 36 | 650 | 56.4% | 17.00 | 0.60 | 1.15 | 0.65 | 0.00% | 1 | 49 | 63.1% | ||
| 0.10 | 0.35 | 0.33 | -40.00% | 3 | 582 | 54.7% | 18.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.25 | 0.15 | -40.00% | 1 | 423 | 53.1% | 19.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.07 | -58.82% | 21 | 57 | 62.9% | 20.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.05 | -50.00% | 15 | 9 | 70.5% | 21.00 | — | — | — | — | — | — | — | ||