Aurinia Pharmaceuticals Inc. AUPH
17.11 USD +0.55 (+3.32%)
At closeNov 4, 2026, 6:10 PM EST
17.23 +0.12 +0.70%
After hours · Nov 4, 6:10 PM ET
16.56 Day range 17.40
13.33 52-week range 19.25
- YTD
- +7.27%
- 1 year
- +19.90%
AUPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 5.80 | 4.10 | 0.00% | 7 | 3 | 120.7% | 13.00 | — | — | — | — | — | — | — | ||
| 2.00 | 4.80 | 3.20 | 0.00% | 5 | 2 | 96.9% | 14.00 | 0.00 | 0.45 | 0.15 | 0.00% | 1 | 8 | 88.7% | ||
| 1.10 | 3.80 | 1.58 | 0.00% | 1 | 1 | 78.5% | 15.00 | 0.00 | 0.50 | 0.24 | 0.00% | 15 | 109 | 69.3% | ||
| 0.40 | 2.90 | 0.70 | 0.00% | 7 | 82 | 70.1% | 16.00 | 0.05 | 0.75 | 0.52 | 0.00% | 114 | 510 | 59.1% | ||
| 0.45 | 0.65 | 0.70 | +40.00% | 2 | 723 | 40.4% | 17.00 | 0.25 | 1.40 | 0.65 | 0.00% | 1 | 49 | 60.0% | ||
| 0.00 | 0.60 | 0.25 | 0.00% | 20 | 600 | 65.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 1 | 423 | 47.9% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.10 | +42.86% | 4 | 76 | 51.6% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.05 | 0.00% | 6 | 18 | 107.2% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.05 | 0.00% | 4 | 66 | 141.2% | 22.00 | — | — | — | — | — | — | — | ||