AUPH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.90 | 6.80 | 5.10 | 0.00% | 8 | 4 | 172.1% | 12.00 | | — | — | — | — | — | — | — |
|---|
| 2.90 | 5.80 | 4.10 | 0.00% | 7 | 3 | 143.9% | 13.00 | | — | — | — | — | — | — | — |
|---|
| 0.70 | 5.00 | 3.20 | 0.00% | 5 | 2 | 69.9% | 14.00 | | 0.00 | 0.45 | 0.15 | 0.00% | 1 | 8 | 72.9% |
|---|
| 1.45 | 4.00 | 1.58 | 0.00% | 1 | 1 | 118.0% | 15.00 | | 0.00 | 0.50 | 0.20 | 0.00% | 5 | 94 | 54.7% |
|---|
| 0.75 | 1.35 | 1.10 | -38.89% | 10 | 65 | 63.5% | 16.00 | | 0.20 | 0.55 | 0.38 | +5.56% | 17 | 379 | 53.5% |
|---|
| 0.50 | 0.70 | 0.65 | -31.58% | 36 | 650 | 53.7% | 17.00 | | 0.60 | 1.15 | 0.65 | 0.00% | 1 | 49 | 60.0% |
|---|
| 0.10 | 0.35 | 0.33 | -40.00% | 3 | 582 | 52.1% | 18.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.25 | 0.15 | -40.00% | 1 | 423 | 50.4% | 19.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.20 | 0.07 | -58.82% | 21 | 57 | 59.8% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.15 | 0.05 | -50.00% | 15 | 9 | 67.2% | 21.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
