Aurinia Pharmaceuticals Inc. AUPH
16.21 USD -0.90 (-5.26%)
At closeNov 5, 2026, 4:01 PM EST
16.21 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
16.13 Day range 17.29
13.52 52-week range 19.25
- YTD
- +1.63%
- 1 year
- +12.18%
AUPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 6.50 | 5.10 | 0.00% | 8 | 4 | 174.8% | 12.00 | — | — | — | — | — | — | — | ||
| 2.00 | 5.50 | 4.10 | 0.00% | 7 | 3 | 143.2% | 13.00 | — | — | — | — | — | — | — | ||
| 1.00 | 4.40 | 3.20 | 0.00% | 5 | 2 | 107.6% | 14.00 | 0.00 | 0.45 | 0.15 | 0.00% | 1 | 8 | 77.7% | ||
| 1.30 | 3.90 | 2.51 | +58.86% | 1 | 1 | 154.1% | 15.00 | 0.05 | 0.50 | 0.09 | -62.50% | 5 | 109 | 57.4% | ||
| 0.00 | 2.15 | 0.70 | 0.00% | 7 | 82 | 74.2% | 16.00 | 0.35 | 2.00 | 0.30 | -42.31% | 10 | 510 | 98.2% | ||
| 0.20 | 0.65 | 0.70 | 0.00% | 2 | 725 | 56.3% | 17.00 | 0.00 | 1.40 | 0.65 | 0.00% | 1 | 49 | 71.1% | ||
| 0.00 | 0.50 | 0.25 | 0.00% | 20 | 600 | 62.7% | 18.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.25 | 0.10 | 0.00% | 1 | 422 | 68.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 4 | 72 | 69.5% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.05 | 0.00% | 6 | 18 | 301.4% | 21.00 | — | — | — | — | — | — | — | ||