Aurinia Pharmaceuticals Inc. AUPH
Set alert
16.14 USD -0.51 -3.06%
At close · Nov 2
16.08 -0.06 -0.37%
After hours · Nov 2, 4:10 PM ET
15.95 Day range 16.72
12.79 52-week range 19.25
- YTD
- +1.19%
- 1 year
- +22.55%
- Open
- 16.67
- Prev close
- 16.65
- Mkt cap
- 2.16B
- Vol
- 1.61M
- Avg vol
- 914.71K
- EPS
- 2.28
- P/E
- 7.08
- Div yield
- 0.00%
More statistics
- Low
- 15.95
- High
- 16.72
- Forward P/E
- 13.91
- Beta
- 1.34
- Short ratio
- 8.95
- Inst. own
- 60.72%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 25, 2027
- 50-d avg
- 16.49
- 200-d avg
- 15.65
- 1y target
- 18.29
5D chart
Events in this range
- Oct 30, 2026Earnings: 0.23; estimate 0.22; surprise 4.55%
- Nov 2, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (75)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 11:40 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 10:00 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 6 hours ago |
| SMA: Bearish | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
AUPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 5.90 | 5.10 | 0.00% | 8 | 4 | 150.6% | 12.00 | — | — | — | — | — | — | — | ||
| 2.50 | 4.80 | 4.10 | 0.00% | 7 | 3 | 122.9% | 13.00 | — | — | — | — | — | — | — | ||
| 1.40 | 3.80 | 3.20 | 0.00% | 5 | 2 | 91.4% | 14.00 | 0.00 | 0.45 | 0.15 | 0.00% | 1 | 8 | 67.8% | ||
| 0.90 | 2.70 | 1.58 | 0.00% | 1 | 1 | 80.7% | 15.00 | 0.05 | 0.30 | 0.24 | +20.00% | 15 | 94 | 51.8% | ||
| 0.25 | 1.25 | 0.70 | -36.36% | 7 | 75 | 80.7% | 16.00 | 0.35 | 1.05 | 0.52 | +36.84% | 114 | 396 | 52.5% | ||
| 0.25 | 0.50 | 0.35 | -46.15% | 68 | 671 | 57.2% | 17.00 | 0.55 | 1.40 | 0.65 | 0.00% | 1 | 49 | 60.2% | ||
| 0.10 | 0.50 | 0.33 | 0.00% | 3 | 580 | 61.5% | 18.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.10 | -33.33% | 3 | 424 | 58.6% | 19.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.07 | 0.00% | 21 | 76 | 70.9% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 15 | 14 | 67.2% | 21.00 | — | — | — | — | — | — | — | ||