Aurinia Pharmaceuticals Inc. AUPH
16.46 USD +0.25 (+1.54%)
At closeNov 6, 2026, 4:01 PM EST
16.46 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
16.16 Day range 16.57
13.52 52-week range 19.25
- YTD
- +3.20%
- 1 year
- +17.99%
AUPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.25 | 6.50 | 5.10 | 0.00% | 8 | 4 | 345.9% | 12.00 | — | — | — | — | — | — | — | ||
| 1.10 | 5.90 | 4.10 | 0.00% | 7 | 3 | 69.5% | 13.00 | — | — | — | — | — | — | — | ||
| 0.30 | 4.90 | 3.20 | 0.00% | 5 | 2 | 70.7% | 14.00 | 0.00 | 0.45 | 0.15 | 0.00% | 1 | 8 | 82.6% | ||
| 0.45 | 4.90 | 2.51 | 0.00% | 1 | 1 | 146.4% | 15.00 | 0.00 | 0.50 | 0.09 | 0.00% | 5 | 114 | 60.5% | ||
| 0.55 | 1.50 | 0.70 | 0.00% | 7 | 82 | 59.0% | 16.00 | 0.05 | 0.70 | 0.30 | 0.00% | 10 | 510 | 69.5% | ||
| 0.20 | 0.40 | 0.35 | -50.00% | 36 | 725 | 46.9% | 17.00 | 0.00 | 1.40 | 0.65 | 0.00% | 1 | 49 | 82.0% | ||
| 0.05 | 0.40 | 0.15 | -40.00% | 4 | 600 | 54.5% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | -50.00% | 4 | 422 | 60.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | -50.00% | 21 | 72 | 77.9% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.05 | 0.00% | 6 | 18 | 122.9% | 21.00 | — | — | — | — | — | — | — | ||