Aurinia Pharmaceuticals Inc. AUPH
17.11 USD +0.55 (+3.32%)
At closeNov 4, 2026, 4:00 PM EST
17.23 +0.12 +0.70%
After hours · Nov 4, 4:00 PM ET
16.56 Day range 17.40
13.33 52-week range 19.25
- YTD
- +7.27%
- 1 year
- +19.90%
AUPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.10 | 0.00% | 7 | 0 | 0.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 5 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.58 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.24 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 7 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.52 | 0.00% | 114 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 2 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 20 | 0 | 6.3% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 0 | 25.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 25.0% | 22.00 | — | — | — | — | — | — | — | ||