Aurinia Pharmaceuticals Inc. AUPH
16.56 USD +0.42 (+2.60%)
At closeNov 3, 2026, 4:01 PM EST
16.56 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
16.13 Day range 16.73
13.33 52-week range 19.25
- YTD
- +3.82%
- 1 year
- +25.74%
AUPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 6.50 | 5.10 | 0.00% | 8 | 4 | 317.2% | 12.00 | — | — | — | — | — | — | — | ||
| 1.50 | 5.50 | 4.10 | 0.00% | 7 | 3 | 274.8% | 13.00 | — | — | — | — | — | — | — | ||
| 0.40 | 4.90 | 3.20 | 0.00% | 5 | 2 | 60.0% | 14.00 | 0.00 | 0.45 | 0.15 | 0.00% | 1 | 8 | 79.3% | ||
| 1.05 | 3.40 | 1.58 | 0.00% | 1 | 1 | 95.9% | 15.00 | 0.00 | 0.50 | 0.24 | 0.00% | 15 | 109 | 59.0% | ||
| 0.35 | 1.30 | 0.70 | 0.00% | 7 | 82 | 71.1% | 16.00 | 0.05 | 0.45 | 0.52 | 0.00% | 114 | 510 | 49.6% | ||
| 0.30 | 0.55 | 0.50 | +42.86% | 15 | 713 | 52.0% | 17.00 | 0.70 | 0.95 | 0.65 | 0.00% | 1 | 49 | 49.0% | ||
| 0.00 | 0.25 | 0.25 | -24.24% | 20 | 580 | 51.4% | 18.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.30 | 0.10 | 0.00% | 3 | 423 | 60.5% | 19.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.07 | 0.00% | 21 | 76 | 68.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.05 | 0.00% | 6 | 14 | 127.7% | 21.00 | — | — | — | — | — | — | — | ||