Aurinia Pharmaceuticals Inc. AUPH
16.21 USD -0.90 (-5.26%)
At closeNov 5, 2026, 4:01 PM EST
16.21 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
16.13 Day range 17.29
13.52 52-week range 19.25
- YTD
- +1.63%
- 1 year
- +12.18%
AUPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.10 | 0.00% | 8 | 0 | 0.0% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 7 | 0 | 0.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 5 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.51 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.09 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 7 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.30 | 0.00% | 10 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 2 | 0 | 6.3% | 17.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 20 | 0 | 12.5% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 0 | 25.0% | 21.00 | — | — | — | — | — | — | — | ||