AngloGold Ashanti plc AU
Set alert
82.19 USD -0.08 -0.09%
As of Nov 3, 10:07 AM ET
81.99 Day range 83.12
63.61 52-week range 128.26
- YTD
- -3.63%
- 1 year
- +22.59%
- Open
- 82.99
- Prev close
- 82.26
- Mkt cap
- 41.56B
- Vol
- 554.80K
- Avg vol
- 2.53M
- EPS
- 7.69
- P/E
- 10.69
- Div yield
- 0.59%
More statistics
- Low
- 81.99
- High
- 83.12
- Forward P/E
- 8.88
- Beta
- 0.75
- Short ratio
- 1.54
- Inst. own
- 72.70%
- Dividend
- 4.52
- Ex-div date
- Aug 20, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 99.12
- 200-d avg
- 96.81
- 1y target
- 114.17
3M chart
Events in this range
- Aug 21, 2026Dividend: 0.72
- Sep 10, 2026Downgrade: BMO Capital · Outperform → Market Perform
- Sep 15, 2026Rating: JP Morgan · Overweight → Overweight
- Sep 16, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 15, 2026Rating: Goldman Sachs · — → Buy
- Oct 22, 2026Rating: Freedom Broker · Buy → Buy
- Oct 30, 2026Rating: JP Morgan · Overweight → Overweight
Signals (7)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
AU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 31.00 | 34.60 | 34.10 | 0.00% | 3 | 12 | 153.9% | 50.00 | — | — | — | — | — | — | — | ||
| 15.70 | 19.90 | 13.90 | 0.00% | 2 | 1 | 84.8% | 65.00 | — | — | — | — | — | — | — | ||
| 11.00 | 15.10 | 9.40 | 0.00% | 4 | 2 | 70.7% | 70.00 | 0.10 | 2.60 | 0.50 | 0.00% | 43 | 59 | 79.8% | ||
| 6.70 | 10.80 | 10.87 | 0.00% | 2 | 2 | 62.0% | 75.00 | 0.70 | 2.50 | 1.20 | 0.00% | 18 | 543 | 60.9% | ||
| 3.30 | 7.20 | 5.80 | 0.00% | 3 | 24 | 57.4% | 80.00 | 1.75 | 4.60 | 2.50 | +0.81% | 1 | 947 | 57.7% | ||
| 0.75 | 4.80 | 2.93 | 0.00% | 7 | 523 | 55.0% | 85.00 | 3.00 | 7.10 | 3.80 | 0.00% | 6 | 205 | 74.7% | ||
| 0.70 | 3.30 | 1.19 | 0.00% | 35 | 337 | 65.6% | 90.00 | 7.80 | 10.00 | 8.65 | 0.00% | 1 | 296 | 67.0% | ||
| 0.25 | 2.10 | 0.70 | 0.00% | 39 | 877 | 67.9% | 95.00 | 11.00 | 15.10 | 15.65 | 0.00% | 1 | 164 | 86.7% | ||
| 0.15 | 1.50 | 0.25 | 0.00% | 30 | 1,987 | 73.8% | 100.00 | 15.70 | 20.00 | 17.80 | +3.43% | 2 | 46 | 100.7% | ||
| 0.10 | 2.25 | 0.19 | 0.00% | 29 | 156 | 95.1% | 105.00 | 20.60 | 24.60 | 22.08 | 0.00% | 1 | 27 | 106.6% | ||