AngloGold Ashanti plc AU
81.41 USD -0.85 (-1.03%)
At closeNov 3, 2026, 7:22 PM EST
81.60 +0.19 +0.23%
After hours · Nov 3, 7:22 PM ET
80.96 Day range 83.12
63.29 52-week range 129.14
- YTD
- -4.54%
- 1 year
- +21.43%
AU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 34.10 | 0.00% | 3 | 0 | 0.0% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 13.90 | 0.00% | 2 | 0 | 0.0% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 12.82 | 0.00% | 2 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.87 | 0.00% | 2 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 1.65 | 0.00% | 66 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 3 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 3.38 | 0.00% | 13 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 235 | 0 | 6.3% | 85.00 | 0.00 | 0.00 | 6.00 | 0.00% | 106 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 84 | 0 | 12.5% | 90.00 | 0.00 | 0.00 | 9.59 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 16 | 0 | 12.5% | 95.00 | 0.00 | 0.00 | 15.65 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 12 | 0 | 25.0% | 100.00 | 0.00 | 0.00 | 17.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 2 | 0 | 25.0% | 105.00 | 0.00 | 0.00 | 22.08 | 0.00% | 1 | 0 | 0.0% | ||