AngloGold Ashanti plc AU
Set alert
79.79 USD -5.29 -6.22%
At close · Oct 30
79.84 +0.05 +0.06%
After hours · Oct 30, 7:40 PM ET
78.22 Day range 81.09
63.61 52-week range 128.26
- YTD
- -6.44%
- 1 year
- +15.64%
- Open
- 80.73
- Prev close
- 85.08
- Mkt cap
- 40.36B
- Vol
- 3.27M
- Avg vol
- 2.61M
- EPS
- 7.46
- P/E
- 10.70
- Div yield
- 5.31%
More statistics
- Low
- 78.22
- High
- 81.09
- Forward P/E
- 8.50
- Beta
- 0.74
- Short ratio
- 1.54
- Inst. own
- 72.69%
- Dividend
- 4.52
- Ex-div date
- Aug 20, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 99.83
- 200-d avg
- 96.91
- 1y target
- 113.19
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 11, 2025Earnings: 1.32; estimate 1.34; surprise -1.49%
- Nov 28, 2025Dividend: 0.91
- Feb 20, 2026Earnings: 1.9; estimate 1.98; surprise -4.04%
- Mar 13, 2026Dividend: 1.73
- May 8, 2026Earnings: 2.52; estimate 2.27; surprise 11.01%
- May 29, 2026Dividend: 1.16
- Jul 16, 2026Rating: JP Morgan · Overweight → Overweight
- Jul 31, 2026Earnings: 1.98; estimate 2.03; surprise -2.46%
- Aug 21, 2026Dividend: 0.72
- Sep 10, 2026Downgrade: BMO Capital · Outperform → Market Perform
- Sep 15, 2026Rating: JP Morgan · Overweight → Overweight
- Sep 16, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 15, 2026Rating: Goldman Sachs · — → Buy
- Oct 22, 2026Rating: Freedom Broker · Buy → Buy
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare AU
Chart and line up AU against other symbols or a saved comparison set.
- AU AngloGold Ashanti plc
79.79
-5.29 -6.22%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AU | SPY | QQQ |
|---|---|---|---|
| Last price | 79.79 | 755.72 | 690.49 |
| Change | -5.29 | -13.64 | -24.85 |
| Change % | -6.22% | -1.77% | -3.47% |
| Open | 80.73 | 761.38 | 697.13 |
| Day high | 81.09 | 761.46 | 698.63 |
| Day low | 78.22 | 750.36 | 683.45 |
| Previous close | 85.08 | 769.36 | 715.34 |
| Volume | 3.27M | 77.70M | 85.24M |
| Average volume | 2.61M | 41.22M | 34.57M |
| Market cap | 40.36B | 812.08B | 483.28B |
| P/E ratio | 10.70 | 23.99 | 26.44 |
| Earnings per share | 7.46 | 31.50 | 26.12 |
| Dividend yield | 5.31 | 0.00 | 0.00 |
| 52-week high | 128.26 | 779.09 | 759.66 |
| 52-week low | 63.61 | 631.97 | 558.28 |
| 1-week return | -4.55% | -0.559233% | -1.97% |
| 1-month return | -15.07% | -0.906075% | -6.66% |
| 3-month return | -3.09% | +1.89% | +1.02% |
| 6-month return | -14.87% | +5.16% | +3.41% |
| Year-to-date return | -6.44% | +10.82% | +12.40% |
| 1-year return | +15.64% | +11.16% | +10.29% |
| 2-year return | +187.01% | +32.90% | +42.71% |
| 50-day moving average | 99.83 | 767.63 | 725.41 |
| 200-day moving average | 96.91 | 728.53 | 679.17 |
| Target price | 113.19 | — | — |
| Beta | 0.744 | 0.00 | 0.00 |
| Short ratio | 1.54 | — | — |
| Institutional ownership | 72.69% | — | — |