AngloGold Ashanti plc AU
Set alert
79.79 USD -5.29 -6.22%
At close · Oct 30
79.84 +0.05 +0.06%
After hours · Oct 30, 7:40 PM ET
78.22 Day range 81.09
63.61 52-week range 128.26
- YTD
- -6.44%
- 1 year
- +15.64%
- Open
- 80.73
- Prev close
- 85.08
- Mkt cap
- 40.36B
- Vol
- 3.27M
- Avg vol
- 2.61M
- EPS
- 7.46
- P/E
- 10.70
- Div yield
- 5.31%
More statistics
- Low
- 78.22
- High
- 81.09
- Forward P/E
- 8.50
- Beta
- 0.74
- Short ratio
- 1.54
- Inst. own
- 72.69%
- Dividend
- 4.52
- Ex-div date
- Aug 20, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 99.83
- 200-d avg
- 96.91
- 1y target
- 113.19
AU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 27.90 | 32.00 | 35.95 | 0.00% | 3 | 12 | 101.4% | 50.00 | — | — | — | — | — | — | — | ||
| 13.20 | 16.70 | 13.90 | -43.72% | 2 | 1 | 50.4% | 65.00 | — | — | — | — | — | — | — | ||
| 8.70 | 12.40 | 9.40 | -41.90% | 4 | 2 | 53.3% | 70.00 | 0.25 | 2.85 | 0.85 | +16.44% | 13 | 7 | 69.8% | ||
| 4.70 | 8.70 | 10.87 | 0.00% | 2 | 2 | 51.9% | 75.00 | 0.80 | 2.15 | 1.65 | +83.33% | 23 | 517 | 55.5% | ||
| 1.65 | 5.80 | 3.30 | -58.12% | 10 | 19 | 50.1% | 80.00 | 2.00 | 5.90 | 4.50 | +125.00% | 58 | 935 | 50.3% | ||
| 1.65 | 4.10 | 1.50 | -63.41% | 505 | 39 | 64.3% | 85.00 | 5.10 | 8.10 | 7.95 | +118.41% | 4 | 212 | 64.5% | ||
| 0.70 | 0.95 | 0.80 | -68.00% | 24 | 283 | 52.2% | 90.00 | 9.00 | 13.10 | 10.82 | +54.57% | 10 | 296 | 50.0% | ||
| 0.30 | 0.55 | 0.59 | -51.64% | 27 | 828 | 52.8% | 95.00 | 13.70 | 17.70 | 15.65 | +37.64% | 1 | 165 | 54.8% | ||
| 0.05 | 0.30 | 0.21 | -67.69% | 30 | 1,977 | 53.1% | 100.00 | 18.40 | 22.40 | 17.12 | 0.00% | 1 | 47 | 54.0% | ||