AU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 27.90 | 32.00 | 35.95 | 0.00% | 3 | 12 | 103.9% | 50.00 | | — | — | — | — | — | — | — |
|---|
| 13.20 | 16.70 | 13.90 | -43.72% | 2 | 1 | 51.6% | 65.00 | | — | — | — | — | — | — | — |
|---|
| 8.70 | 12.40 | 9.40 | -41.90% | 4 | 2 | 54.6% | 70.00 | | 0.25 | 2.85 | 0.85 | +16.44% | 13 | 7 | 71.5% |
|---|
| 4.70 | 8.70 | 10.87 | 0.00% | 2 | 2 | 53.2% | 75.00 | | 0.80 | 2.15 | 1.65 | +83.33% | 23 | 517 | 56.9% |
|---|
| 1.65 | 5.80 | 3.30 | -58.12% | 10 | 19 | 51.3% | 80.00 | | 2.00 | 5.90 | 4.50 | +125.00% | 58 | 935 | 51.6% |
|---|
| 1.65 | 4.10 | 1.50 | -63.41% | 505 | 39 | 65.8% | 85.00 | | 5.10 | 8.10 | 7.95 | +118.41% | 4 | 212 | 66.1% |
|---|
| 0.70 | 0.95 | 0.80 | -68.00% | 24 | 283 | 50.9% | 90.00 | | 9.00 | 13.10 | 10.82 | +54.57% | 10 | 296 | 51.3% |
|---|
| 0.30 | 0.55 | 0.59 | -51.64% | 27 | 828 | 54.2% | 95.00 | | 13.70 | 17.70 | 15.65 | +37.64% | 1 | 165 | 56.2% |
|---|
| 0.05 | 0.30 | 0.21 | -67.69% | 30 | 1,977 | 54.5% | 100.00 | | 18.40 | 22.40 | 17.12 | 0.00% | 1 | 47 | 55.4% |
|---|
Sign in to watch contracts
