AngloGold Ashanti plc AU
93.00 USD +4.44 (+5.01%)
At closeNov 6, 2026, 4:07 PM EST
93.30 +0.31 +0.33%
After hours · Nov 6, 4:07 PM ET
88.62 Day range 93.09
67.82 52-week range 129.14
- YTD
- +9.05%
- 1 year
- +37.12%
AU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.00 | 24.10 | 16.24 | 0.00% | 2 | 2 | 118.0% | 70.00 | 0.00 | 0.20 | 1.13 | 0.00% | 1 | 60 | 70.3% | ||
| 15.80 | 19.30 | 13.90 | 0.00% | 1 | 2 | 101.4% | 75.00 | 0.00 | 0.30 | 0.15 | -53.57% | 28 | 833 | 59.6% | ||
| 11.30 | 13.80 | 11.44 | +16.73% | 1 | 22 | 67.4% | 80.00 | 0.15 | 0.50 | 0.44 | -42.11% | 8 | 1,272 | 52.4% | ||
| 7.90 | 10.00 | 8.70 | +61.11% | 9 | 948 | 50.6% | 85.00 | 0.75 | 1.10 | 1.02 | -50.24% | 16 | 271 | 53.5% | ||
| 5.00 | 5.70 | 5.20 | +48.57% | 31 | 566 | 54.4% | 90.00 | 1.70 | 2.80 | 2.35 | -68.67% | 30 | 295 | 55.8% | ||
| 2.45 | 2.90 | 2.60 | +67.74% | 40 | 917 | 50.3% | 95.00 | 4.30 | 5.30 | 5.10 | -36.17% | 86 | 162 | 55.6% | ||
| 1.00 | 1.50 | 1.18 | +63.89% | 36 | 2,062 | 52.3% | 100.00 | 7.10 | 9.80 | 8.51 | -26.83% | 2 | 42 | 51.5% | ||
| 0.15 | 1.05 | 0.60 | +96.43% | 16 | 162 | 50.9% | 105.00 | 11.30 | 14.30 | 13.17 | -40.35% | 1 | 27 | 55.5% | ||
| 0.10 | 0.30 | 0.20 | +5.26% | 2 | 2,075 | 54.0% | 110.00 | 16.30 | 19.30 | 26.87 | 0.00% | 8 | 8 | 69.1% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 1 | 49 | 67.8% | 115.00 | 21.70 | 24.10 | 21.56 | 0.00% | — | 0 | 84.0% | ||