AngloGold Ashanti plc AU
87.91 USD +6.50 (+7.98%)
At closeNov 4, 2026, 7:50 PM EST
88.50 +0.59 +0.67%
After hours · Nov 4, 7:50 PM ET
85.65 Day range 88.89
65.48 52-week range 129.14
- YTD
- +3.08%
- 1 year
- +38.20%
AU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.20 | 25.20 | 23.01 | +65.54% | 1 | 1 | 87.7% | 65.00 | — | — | — | — | — | — | — | ||
| 16.30 | 20.30 | 16.24 | +26.68% | 2 | 4 | 74.4% | 70.00 | 0.00 | 2.50 | 1.13 | +7.62% | 1 | 59 | 102.7% | ||
| 11.40 | 16.00 | 13.90 | +27.87% | 1 | 2 | 68.6% | 75.00 | 0.15 | 1.05 | 0.60 | -63.64% | 612 | 603 | 63.2% | ||
| 7.30 | 11.50 | 9.80 | +68.97% | 6 | 24 | 62.1% | 80.00 | 0.80 | 4.30 | 1.05 | -68.93% | 22 | 952 | 80.7% | ||
| 3.60 | 8.00 | 6.20 | +148.00% | 7 | 664 | 58.0% | 85.00 | 1.45 | 5.00 | 3.45 | -42.50% | 2 | 270 | 62.8% | ||
| 0.75 | 3.70 | 2.60 | +100.00% | 448 | 408 | 62.9% | 90.00 | 2.70 | 6.90 | 4.75 | -50.47% | 2 | 296 | 78.1% | ||
| 1.30 | 3.80 | 1.63 | +185.96% | 48 | 874 | 70.4% | 95.00 | 6.20 | 11.00 | 7.99 | -48.95% | 2 | 164 | 54.0% | ||
| 0.55 | 1.05 | 0.80 | +158.06% | 148 | 1,994 | 57.0% | 100.00 | 10.30 | 15.00 | 13.07 | -26.57% | 1 | 45 | 51.2% | ||
| 0.30 | 1.00 | 0.50 | +177.78% | 20 | 155 | 66.8% | 105.00 | 15.00 | 19.50 | 22.08 | 0.00% | 1 | 27 | 103.5% | ||
| 0.10 | 0.50 | 0.30 | -66.29% | 2,035 | 170 | 66.0% | 110.00 | 19.60 | 24.40 | 26.87 | 0.00% | 8 | 8 | 116.4% | ||