AngloGold Ashanti plc AU
91.45 USD +2.89 (+3.26%)
Nov 6, 2026, 10:20 AM EST
88.62 Day range 91.50
67.82 52-week range 129.14
- YTD
- +7.23%
- 1 year
- +34.84%
AU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.30 | 22.20 | 16.24 | 0.00% | 2 | 2 | 101.6% | 70.00 | 0.00 | 2.15 | 1.13 | 0.00% | 1 | 60 | 112.4% | ||
| 14.10 | 17.10 | 13.90 | 0.00% | 1 | 2 | 77.8% | 75.00 | 0.00 | 0.30 | 0.30 | 0.00% | 3 | 833 | 55.8% | ||
| 9.00 | 12.00 | 9.80 | 0.00% | 6 | 22 | 55.5% | 80.00 | 0.25 | 1.15 | 0.58 | -19.15% | 1 | 1,272 | 59.7% | ||
| 5.00 | 7.30 | 5.40 | 0.00% | 316 | 948 | 42.8% | 85.00 | 1.35 | 2.20 | 2.05 | 0.00% | 19 | 271 | 59.5% | ||
| 2.20 | 4.50 | 3.50 | 0.00% | 15 | 566 | 50.9% | 90.00 | 2.65 | 4.70 | 3.49 | -34.84% | 3 | 295 | 59.5% | ||
| 0.95 | 2.20 | 1.55 | 0.00% | 44 | 917 | 49.2% | 95.00 | 5.80 | 7.70 | 7.99 | 0.00% | 2 | 162 | 63.3% | ||
| 0.55 | 1.20 | 1.15 | +59.72% | 2 | 2,062 | 53.6% | 100.00 | 9.50 | 12.10 | 11.63 | 0.00% | 2 | 42 | 71.1% | ||
| 0.20 | 0.70 | 0.30 | -9.09% | 1 | 162 | 51.7% | 105.00 | 14.10 | 17.00 | 22.08 | 0.00% | 1 | 27 | 84.7% | ||
| 0.15 | 0.70 | 0.19 | 0.00% | 5 | 2,075 | 63.1% | 110.00 | 18.40 | 21.80 | 26.87 | 0.00% | 8 | 8 | 91.3% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 1 | 49 | 72.1% | 115.00 | 23.40 | 26.70 | 21.56 | 0.00% | — | 0 | 103.6% | ||