AngloGold Ashanti plc AU
87.91 USD +6.50 (+7.98%)
At closeNov 4, 2026, 7:50 PM EST
88.50 +0.59 +0.67%
After hours · Nov 4, 7:50 PM ET
85.65 Day range 88.89
65.48 52-week range 129.14
- YTD
- +3.08%
- 1 year
- +38.20%
AU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.01 | 0.00% | 1 | 0 | 0.0% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 16.24 | 0.00% | 2 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 1.13 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 13.90 | 0.00% | 1 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.60 | 0.00% | 612 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.80 | 0.00% | 6 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 1.05 | 0.00% | 22 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 7 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 3.45 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 448 | 0 | 3.1% | 90.00 | 0.00 | 0.00 | 4.75 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.63 | 0.00% | 48 | 0 | 6.3% | 95.00 | 0.00 | 0.00 | 7.99 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 148 | 0 | 12.5% | 100.00 | 0.00 | 0.00 | 13.07 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 20 | 0 | 25.0% | 105.00 | 0.00 | 0.00 | 22.08 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 2,035 | 0 | 25.0% | 110.00 | 0.00 | 0.00 | 26.87 | 0.00% | 8 | 0 | 0.0% | ||