AngloGold Ashanti plc AU
81.41 USD -0.85 (-1.03%)
At closeNov 3, 2026, 4:13 PM EST
81.41 0.00 0.00%
After hours · Nov 3, 4:13 PM ET
80.96 Day range 83.12
63.29 52-week range 129.14
- YTD
- -4.54%
- 1 year
- +21.43%
AU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 29.50 | 33.50 | 34.10 | 0.00% | 3 | 12 | 103.5% | 50.00 | — | — | — | — | — | — | — | ||
| 14.80 | 18.70 | 13.90 | 0.00% | 2 | 1 | 68.6% | 65.00 | — | — | — | — | — | — | — | ||
| 10.10 | 14.20 | 12.82 | +36.38% | 2 | 2 | 62.6% | 70.00 | 0.00 | 2.00 | 1.05 | +110.00% | 1 | 59 | 69.3% | ||
| 6.00 | 10.10 | 10.87 | 0.00% | 2 | 2 | 58.8% | 75.00 | 0.85 | 1.85 | 1.65 | +37.50% | 66 | 543 | 53.6% | ||
| 3.50 | 7.00 | 5.80 | 0.00% | 3 | 24 | 63.1% | 80.00 | 2.20 | 5.40 | 3.38 | +36.29% | 13 | 947 | 62.6% | ||
| 0.75 | 4.30 | 2.50 | -14.68% | 235 | 523 | 55.3% | 85.00 | 4.50 | 7.50 | 6.00 | +57.89% | 106 | 205 | 53.6% | ||
| 0.55 | 1.75 | 1.30 | +9.24% | 84 | 337 | 53.9% | 90.00 | 7.80 | 11.90 | 9.59 | +10.87% | 2 | 296 | 56.0% | ||
| 0.15 | 1.05 | 0.57 | -18.57% | 16 | 877 | 57.0% | 95.00 | 12.10 | 16.10 | 15.65 | 0.00% | 1 | 164 | 54.5% | ||
| 0.10 | 0.40 | 0.31 | +24.00% | 12 | 1,987 | 57.0% | 100.00 | 16.90 | 20.90 | 17.80 | +3.43% | 1 | 46 | 59.7% | ||
| 0.05 | 0.35 | 0.18 | -5.26% | 2 | 156 | 64.5% | 105.00 | 21.50 | 25.80 | 22.08 | 0.00% | 1 | 27 | 53.1% | ||