AngloGold Ashanti plc AU
88.32 USD +6.91 (+8.48%)
Nov 4, 2026, 2:02 PM EST
85.65 Day range 88.58
65.48 52-week range 129.14
- YTD
- +3.56%
- 1 year
- +38.84%
AU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.60 | 24.40 | 23.01 | +65.54% | 1 | 1 | 118.9% | 65.00 | — | — | — | — | — | — | — | ||
| 16.70 | 19.60 | 16.24 | +26.68% | 2 | 4 | 102.2% | 70.00 | 0.00 | 2.30 | 1.05 | 0.00% | 1 | 59 | 98.2% | ||
| 11.50 | 15.80 | 13.90 | +27.87% | 1 | 2 | 54.1% | 75.00 | 0.05 | 1.15 | 0.52 | -68.48% | 5 | 603 | 62.5% | ||
| 8.20 | 11.10 | 9.30 | +60.34% | 4 | 24 | 59.1% | 80.00 | 0.90 | 1.70 | 1.25 | -63.02% | 12 | 952 | 58.2% | ||
| 4.40 | 7.60 | 6.60 | +164.00% | 4 | 664 | 55.6% | 85.00 | 2.20 | 3.80 | 3.45 | -42.50% | 2 | 270 | 59.8% | ||
| 1.25 | 3.70 | 3.60 | +176.92% | 419 | 408 | 58.6% | 90.00 | 3.00 | 6.20 | 4.75 | -50.47% | 2 | 296 | 69.2% | ||
| 1.50 | 1.80 | 1.75 | +207.02% | 22 | 874 | 52.9% | 95.00 | 6.40 | 10.70 | 15.65 | 0.00% | 1 | 164 | 56.0% | ||
| 0.65 | 1.00 | 0.80 | +158.06% | 144 | 1,994 | 54.5% | 100.00 | 10.50 | 14.80 | 17.80 | 0.00% | 1 | 45 | 57.2% | ||
| 0.10 | 0.70 | 0.37 | +105.56% | 1 | 155 | 56.2% | 105.00 | 15.10 | 19.20 | 22.08 | 0.00% | 1 | 27 | 57.8% | ||
| 0.05 | 0.55 | 0.57 | -35.96% | 32 | 170 | 63.0% | 110.00 | 20.00 | 24.30 | 26.87 | 0.00% | 8 | 8 | 68.9% | ||