AngloGold Ashanti plc AU
88.56 USD +0.65 (+0.74%)
At closeNov 5, 2026, 7:49 PM EST
87.95 -0.61 -0.69%
After hours · Nov 5, 7:49 PM ET
83.92 Day range 90.05
67.71 52-week range 129.14
- YTD
- +3.85%
- 1 year
- +32.10%
AU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.40 | 25.60 | 23.01 | 0.00% | 1 | 0 | 100.9% | 65.00 | — | — | — | — | — | — | — | ||
| 17.30 | 20.70 | 16.24 | 0.00% | 2 | 2 | 81.0% | 70.00 | 0.00 | 2.20 | 1.13 | 0.00% | 1 | 60 | 104.0% | ||
| 12.90 | 15.60 | 13.90 | 0.00% | 1 | 2 | 70.1% | 75.00 | 0.05 | 0.50 | 0.30 | -50.00% | 3 | 834 | 55.2% | ||
| 7.80 | 11.00 | 9.80 | 0.00% | 6 | 22 | 53.1% | 80.00 | 0.40 | 1.00 | 0.76 | -27.62% | 516 | 954 | 56.7% | ||
| 4.80 | 7.30 | 5.40 | -12.90% | 316 | 664 | 57.3% | 85.00 | 1.35 | 3.20 | 2.05 | -40.58% | 19 | 268 | 54.1% | ||
| 2.60 | 3.80 | 3.50 | +34.62% | 15 | 568 | 53.7% | 90.00 | 3.60 | 4.80 | 7.50 | +57.89% | 25 | 296 | 56.0% | ||
| 1.15 | 2.05 | 1.55 | -4.91% | 44 | 898 | 54.3% | 95.00 | 6.80 | 8.60 | 7.99 | 0.00% | 2 | 162 | 63.3% | ||
| 0.05 | 0.90 | 0.72 | -10.00% | 24 | 2,054 | 58.8% | 100.00 | 11.10 | 12.90 | 11.63 | -11.02% | 2 | 44 | 50.6% | ||
| 0.15 | 0.50 | 0.33 | -34.00% | 3 | 163 | 56.2% | 105.00 | 14.70 | 17.90 | 22.08 | 0.00% | 1 | 27 | 86.0% | ||
| 0.05 | 0.50 | 0.19 | -36.67% | 5 | 2,075 | 65.2% | 110.00 | 19.60 | 22.90 | 26.87 | 0.00% | 8 | 8 | 100.1% | ||