ATI Inc. ATI
Set alert
174.97 USD +9.38 +5.66%
As of Nov 2, 3:45 PM ET
169.40 Day range 178.59
94.80 52-week range 231.78
- YTD
- +52.46%
- 1 year
- +76.79%
- Open
- 170.66
- Prev close
- 165.59
- Mkt cap
- 23.76B
- Vol
- 1.17M
- Avg vol
- 1.73M
- EPS
- 4.00
- P/E
- 43.74
- Div yield
- 0.00%
More statistics
- Low
- 169.40
- High
- 178.59
- Forward P/E
- 25.75
- Beta
- 0.00
- Short ratio
- 3.21
- Inst. own
- 96.76%
- Dividend
- 0.00
- Ex-div date
- Aug 15, 2016
- Earnings
- Feb 2, 2027
- 50-d avg
- 191.34
- 200-d avg
- 173.14
- 1y target
- 248.89
5D chart
Events in this range
- Oct 29, 2026Earnings: 1.46; estimate 1.37; surprise 6.57%
- Oct 30, 2026Rating: BTIG · Buy → Buy
Signals (139)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:35 PM | 10 minutes ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 10 minutes ago |
| SMA: Bearish | Nov 2, 3:30 PM | 15 minutes ago |
| SMA: Bearish | Nov 2, 3:30 PM | 15 minutes ago |
| SMA: Bullish | Nov 2, 2:55 PM | 50 minutes ago |
| SMA: Bullish | Nov 2, 2:55 PM | 50 minutes ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 50 minutes ago |
| SMA: Bearish | Nov 2, 2:35 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:35 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:35 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:30 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:30 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:20 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:15 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:00 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:00 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:50 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:40 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 6 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:30 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 6 days ago |
| RSI: Oversold | Oct 27, 11:20 AM | 6 days ago |
| RSI: Oversold | Oct 27, 11:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 6 days ago |
ATI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.30 | 28.30 | 27.70 | -7.67% | 1 | 12 | 64.8% | 150.00 | 0.65 | 1.55 | 1.07 | -4.46% | 9 | 79 | 55.3% | ||
| 21.10 | 24.00 | 23.00 | +72.93% | 2 | 49 | 62.6% | 155.00 | 1.40 | 2.05 | 1.65 | -56.58% | 4 | 1,555 | 53.8% | ||
| 17.20 | 19.10 | 18.90 | +32.82% | 5 | 167 | 57.1% | 160.00 | 2.35 | 2.85 | 2.57 | -44.13% | 58 | 142 | 52.1% | ||
| 14.20 | 15.60 | 19.81 | 0.00% | 15 | 75 | 58.6% | 165.00 | 3.60 | 4.30 | 8.13 | 0.00% | 28 | 243 | 51.5% | ||
| 11.00 | 12.30 | 11.10 | +77.32% | 13 | 127 | 57.1% | 170.00 | 5.40 | 6.20 | 5.71 | -47.47% | 155 | 151 | 51.2% | ||
| 8.50 | 9.50 | 8.00 | +68.07% | 2 | 537 | 56.7% | 175.00 | 7.40 | 8.60 | 8.35 | -25.31% | 11 | 166 | 50.1% | ||
| 6.00 | 7.20 | 5.95 | +70.98% | 4 | 317 | 55.1% | 180.00 | 10.30 | 11.30 | 15.90 | 0.00% | 1 | 130 | 52.9% | ||
| 4.30 | 5.20 | 4.53 | +89.54% | 2 | 349 | 54.3% | 185.00 | 13.30 | 14.80 | 9.90 | 0.00% | 5 | 125 | 54.3% | ||
| 3.00 | 3.70 | 2.87 | +139.17% | 15 | 273 | 53.8% | 190.00 | 16.70 | 18.50 | 13.45 | 0.00% | 5 | 666 | 54.6% | ||
| 1.95 | 2.60 | 2.70 | +221.43% | 3 | 713 | 53.2% | 195.00 | 20.10 | 22.40 | 18.38 | 0.00% | 1 | 77 | 53.9% | ||