ATI Inc. ATI
174.51 USD -5.82 (-3.23%)
Nov 4, 2026, 10:15 AM EST
172.21 Day range 186.67
94.80 52-week range 231.78
- YTD
- +52.07%
- 1 year
- +81.74%
ATI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.40 | 27.80 | 27.70 | 0.00% | 1 | 11 | 64.6% | 150.00 | 0.15 | 1.50 | 0.65 | 0.00% | 3 | 72 | 53.4% | ||
| 20.30 | 23.30 | 23.00 | 0.00% | 2 | 50 | 62.3% | 155.00 | 0.90 | 1.95 | 0.80 | 0.00% | 2 | 1,556 | 52.6% | ||
| 16.30 | 19.60 | 18.90 | 0.00% | 5 | 167 | 61.7% | 160.00 | 1.55 | 2.90 | 1.42 | 0.00% | 1 | 169 | 50.7% | ||
| 12.90 | 15.20 | 19.81 | 0.00% | 15 | 75 | 57.9% | 165.00 | 2.90 | 4.10 | 2.15 | 0.00% | 10 | 233 | 54.6% | ||
| 9.60 | 12.00 | 15.75 | 0.00% | 2 | 121 | 56.3% | 170.00 | 4.60 | 6.50 | 3.95 | +12.86% | 1 | 332 | 51.2% | ||
| 7.30 | 9.00 | 11.50 | 0.00% | 2 | 536 | 55.8% | 175.00 | 7.40 | 8.80 | 4.97 | 0.00% | 6 | 169 | 52.2% | ||
| 5.40 | 6.60 | 10.40 | 0.00% | 17 | 322 | 55.5% | 180.00 | 9.80 | 11.60 | 7.10 | 0.00% | 19 | 136 | 50.1% | ||
| 4.00 | 5.20 | 7.90 | 0.00% | 133 | 316 | 57.4% | 185.00 | 12.70 | 15.10 | 9.90 | 0.00% | 12 | 119 | 57.5% | ||
| 2.80 | 3.80 | 7.00 | 0.00% | 125 | 255 | 57.4% | 190.00 | 16.70 | 19.30 | 13.45 | 0.00% | 5 | 666 | 50.9% | ||
| 1.60 | 2.45 | 4.72 | 0.00% | 3 | 712 | 54.7% | 195.00 | 19.40 | 22.90 | 18.38 | 0.00% | 1 | 77 | 58.4% | ||