ATI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 35.35 | 0.00% | 3 | 0 | 0.0% | 145.00 | | 0.75 | 2.20 | 1.76 | +151.43% | 11 | 596 | 54.0% |
|---|
| 16.90 | 19.00 | 30.00 | 0.00% | 6 | 12 | 53.0% | 150.00 | | 2.35 | 3.10 | 1.12 | 0.00% | 14 | 79 | 56.3% |
|---|
| 13.40 | 15.40 | 13.30 | 0.00% | 7 | 49 | 53.6% | 155.00 | | 3.70 | 4.50 | 3.80 | +216.67% | 7 | 1,556 | 55.8% |
|---|
| 10.30 | 12.10 | 14.23 | 0.00% | 5 | 167 | 53.3% | 160.00 | | 4.40 | 6.40 | 4.60 | +137.11% | 11 | 131 | 51.9% |
|---|
| 7.40 | 9.30 | 19.81 | 0.00% | 15 | 75 | 52.2% | 165.00 | | 7.80 | 8.90 | 8.13 | +180.34% | 28 | 225 | 56.0% |
|---|
| 5.70 | 7.00 | 6.26 | -55.29% | 6 | 124 | 53.5% | 170.00 | | 9.60 | 11.90 | 10.87 | +117.40% | 1 | 152 | 53.4% |
|---|
| 4.00 | 5.10 | 4.76 | -44.00% | 20 | 543 | 53.1% | 175.00 | | 13.50 | 15.10 | 11.18 | +66.62% | 3 | 169 | 55.4% |
|---|
| 2.80 | 3.60 | 3.48 | -43.96% | 2 | 318 | 53.0% | 180.00 | | 16.80 | 19.00 | 15.90 | +93.20% | 1 | 130 | 55.2% |
|---|
| 1.20 | 2.70 | 2.39 | -67.26% | 255 | 99 | 50.6% | 185.00 | | 20.60 | 23.00 | 9.90 | 0.00% | 5 | 125 | 54.7% |
|---|
| 1.10 | 1.75 | 1.20 | -61.90% | 10 | 265 | 52.3% | 190.00 | | 24.80 | 27.40 | 13.45 | 0.00% | 5 | 666 | 55.3% |
|---|
Sign in to watch contracts
