ATI Inc. ATI
180.33 USD +5.95 (+3.41%)
At closeNov 3, 2026, 7:55 PM EST
181.66 +1.33 +0.74%
After hours · Nov 3, 7:55 PM ET
177.47 Day range 186.66
93.11 52-week range 243.57
- YTD
- +57.14%
- 1 year
- +82.87%
ATI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.90 | 24.40 | 18.90 | 0.00% | 5 | 167 | 67.1% | 160.00 | 1.25 | 2.00 | 1.42 | -44.75% | 1 | 169 | 54.7% | ||
| 18.00 | 20.20 | 19.81 | 0.00% | 15 | 75 | 64.3% | 165.00 | 2.25 | 3.00 | 2.15 | -73.55% | 10 | 243 | 54.4% | ||
| 14.20 | 16.40 | 15.75 | +41.89% | 2 | 123 | 61.3% | 170.00 | 3.50 | 4.50 | 3.50 | -38.70% | 67 | 281 | 54.1% | ||
| 11.60 | 13.20 | 11.50 | +43.75% | 2 | 536 | 62.1% | 175.00 | 5.90 | 6.50 | 4.97 | -40.48% | 6 | 171 | 56.3% | ||
| 9.00 | 10.00 | 10.40 | +74.79% | 17 | 317 | 60.2% | 180.00 | 8.20 | 8.80 | 7.10 | -55.35% | 19 | 130 | 55.9% | ||
| 6.80 | 8.00 | 7.90 | +79.55% | 133 | 352 | 60.8% | 185.00 | 10.80 | 11.70 | 9.90 | 0.00% | 12 | 125 | 55.5% | ||
| 4.90 | 6.00 | 7.00 | +143.90% | 125 | 262 | 59.7% | 190.00 | 13.80 | 14.80 | 13.45 | 0.00% | 5 | 666 | 54.1% | ||
| 3.40 | 4.40 | 4.72 | +74.81% | 3 | 713 | 58.8% | 195.00 | 16.40 | 18.70 | 18.38 | 0.00% | 1 | 77 | 50.9% | ||
| 2.30 | 3.40 | 2.90 | +128.35% | 17 | 2,980 | 59.1% | 200.00 | 19.90 | 22.60 | 21.00 | 0.00% | 2 | 19 | 59.8% | ||
| 0.90 | 1.60 | 1.44 | +234.88% | 5 | 940 | 57.1% | 210.00 | 28.50 | 30.80 | 52.00 | 0.00% | 10 | 68 | 55.6% | ||