ATI Inc. ATI
179.09 USD -1.24 (-0.69%)
At closeNov 4, 2026, 5:30 PM EST
179.09 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
170.77 Day range 186.67
93.11 52-week range 243.57
- YTD
- +56.06%
- 1 year
- +86.51%
ATI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.30 | 26.50 | 23.00 | 0.00% | 2 | 50 | 60.2% | 155.00 | 0.90 | 1.75 | 1.57 | +96.25% | 1 | 1,556 | 60.4% | ||
| 20.10 | 22.30 | 15.57 | -17.62% | 9 | 167 | 59.6% | 160.00 | 1.60 | 2.15 | 1.92 | +35.21% | 13 | 169 | 57.1% | ||
| 15.50 | 18.10 | 19.81 | 0.00% | 15 | 75 | 54.4% | 165.00 | 2.55 | 3.80 | 2.15 | 0.00% | 10 | 233 | 58.6% | ||
| 12.50 | 14.50 | 15.75 | 0.00% | 2 | 121 | 56.0% | 170.00 | 4.10 | 5.30 | 5.10 | +45.71% | 2 | 332 | 58.2% | ||
| 10.50 | 11.40 | 10.30 | -10.43% | 1 | 536 | 59.2% | 175.00 | 5.80 | 7.40 | 4.97 | 0.00% | 6 | 169 | 57.4% | ||
| 7.40 | 9.20 | 10.40 | 0.00% | 17 | 322 | 58.4% | 180.00 | 8.00 | 9.90 | 8.60 | +21.13% | 30 | 136 | 56.6% | ||
| 5.20 | 6.60 | 4.06 | -48.61% | 1 | 316 | 56.1% | 185.00 | 11.10 | 12.80 | 13.20 | +33.33% | 1 | 119 | 57.1% | ||
| 3.60 | 5.00 | 2.60 | -62.86% | 1 | 255 | 56.4% | 190.00 | 13.80 | 16.20 | 13.45 | 0.00% | 5 | 666 | 54.9% | ||
| 2.45 | 3.50 | 2.70 | -42.80% | 8 | 712 | 55.9% | 195.00 | 17.40 | 20.60 | 18.38 | 0.00% | 1 | 77 | 56.8% | ||
| 1.55 | 2.25 | 1.85 | -36.21% | 11 | 2,967 | 54.4% | 200.00 | 21.90 | 23.80 | 21.00 | 0.00% | 2 | 19 | 54.8% | ||