ATI Inc. ATI
Set alert
182.84 USD +8.46 +4.85%
As of Nov 3, 2:34 PM ET
177.47 Day range 186.66
93.11 52-week range 243.57
- YTD
- +59.32%
- 1 year
- +85.41%
- Open
- 177.38
- Prev close
- 174.38
- Mkt cap
- 24.83B
- Vol
- 734.25K
- Avg vol
- 1.75M
- EPS
- 4.00
- P/E
- 45.70
- Div yield
- 0.00%
More statistics
- Low
- 177.47
- High
- 186.66
- Forward P/E
- 26.57
- Beta
- 1.07
- Short ratio
- 3.21
- Inst. own
- 97.15%
- Dividend
- 0.00
- Ex-div date
- Aug 15, 2016
- Earnings
- Feb 2, 2027
- 50-d avg
- 190.47
- 200-d avg
- 173.36
- 1y target
- 247.22
1D chart
Signals (73)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 2:28 PM | 6 minutes ago |
| MACD: Buy Signal | 2:18 PM | 16 minutes ago |
| SMA: Bearish | 2:07 PM | 27 minutes ago |
| SMA: Bearish | 2:07 PM | 27 minutes ago |
| MACD: Sell Signal | 2:07 PM | 27 minutes ago |
| SMA: Bullish | 2:02 PM | 32 minutes ago |
| SMA: Bullish | 2:02 PM | 32 minutes ago |
| MACD: Buy Signal | 2:02 PM | 32 minutes ago |
| SMA: Bearish | 2:01 PM | 33 minutes ago |
| SMA: Bearish | 2:01 PM | 33 minutes ago |
| MACD: Sell Signal | 2:01 PM | 33 minutes ago |
| SMA: Bullish | 1:59 PM | 35 minutes ago |
| SMA: Bullish | 1:59 PM | 35 minutes ago |
| SMA: Bearish | 1:58 PM | 36 minutes ago |
| SMA: Bearish | 1:58 PM | 36 minutes ago |
| SMA: Bullish | 1:51 PM | 43 minutes ago |
| SMA: Bullish | 1:50 PM | 44 minutes ago |
| SMA: Bearish | 1:48 PM | 46 minutes ago |
| SMA: Bearish | 1:48 PM | 46 minutes ago |
| SMA: Bullish | 1:45 PM | 49 minutes ago |
Newest 20 of 73.
ATI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.10 | 26.70 | 18.90 | 0.00% | 5 | 167 | 67.2% | 160.00 | 1.10 | 1.70 | 1.42 | -44.75% | 1 | 169 | 54.3% | ||
| 19.70 | 22.60 | 19.81 | 0.00% | 15 | 75 | 63.5% | 165.00 | 2.00 | 2.60 | 2.15 | -73.55% | 10 | 243 | 54.3% | ||
| 16.30 | 17.50 | 15.75 | +41.89% | 2 | 123 | 58.3% | 170.00 | 3.10 | 3.80 | 3.50 | -38.70% | 67 | 281 | 53.4% | ||
| 13.00 | 14.20 | 11.50 | +43.75% | 2 | 536 | 57.9% | 175.00 | 4.60 | 5.70 | 4.97 | -40.48% | 6 | 171 | 53.6% | ||
| 9.80 | 10.80 | 10.40 | +74.79% | 17 | 317 | 54.9% | 180.00 | 7.10 | 8.10 | 7.00 | -55.97% | 12 | 130 | 55.6% | ||
| 7.80 | 8.40 | 7.90 | +79.55% | 133 | 352 | 56.2% | 185.00 | 9.60 | 10.20 | 9.90 | 0.00% | 9 | 125 | 53.8% | ||
| 5.70 | 6.60 | 7.00 | +143.90% | 125 | 262 | 56.4% | 190.00 | 12.40 | 13.20 | 13.45 | 0.00% | 5 | 666 | 53.0% | ||
| 4.00 | 4.90 | 4.72 | +74.81% | 3 | 713 | 55.6% | 195.00 | 14.90 | 16.60 | 18.38 | 0.00% | 1 | 77 | 55.4% | ||
| 2.85 | 3.30 | 2.90 | +103.16% | 15 | 2,980 | 54.5% | 200.00 | 18.80 | 20.30 | 21.00 | 0.00% | 2 | 19 | 54.8% | ||
| 1.20 | 1.75 | 1.40 | +225.58% | 4 | 940 | 54.4% | 210.00 | 26.20 | 29.00 | 52.00 | 0.00% | 10 | 68 | 58.0% | ||