ATI Inc. ATI
179.09 USD -1.24 (-0.69%)
At closeNov 4, 2026, 5:30 PM EST
179.09 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
170.77 Day range 186.67
94.80 52-week range 231.78
- YTD
- +56.06%
- 1 year
- +86.51%
ATI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.00 | 0.00% | 2 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 1.57 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.57 | 0.00% | 9 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 1.92 | 0.00% | 13 | 0 | 12.5% | ||
| 0.00 | 0.00 | 19.81 | 0.00% | 15 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 2.15 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 15.75 | 0.00% | 2 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 5.10 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.30 | 0.00% | 1 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 4.97 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.40 | 0.00% | 17 | 0 | 0.8% | 180.00 | 0.00 | 0.00 | 8.60 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.06 | 0.00% | 1 | 0 | 3.1% | 185.00 | 0.00 | 0.00 | 13.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 1 | 0 | 6.3% | 190.00 | 0.00 | 0.00 | 13.45 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 8 | 0 | 12.5% | 195.00 | 0.00 | 0.00 | 18.38 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 11 | 0 | 12.5% | 200.00 | 0.00 | 0.00 | 21.00 | 0.00% | 2 | 0 | 0.0% | ||