ATI Inc. ATI
171.33 USD +2.99 (+1.78%)
Nov 6, 2026, 12:07 PM EST
166.95 Day range 172.94
93.11 52-week range 243.57
- YTD
- +49.29%
- 1 year
- +78.08%
ATI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.30 | 24.80 | 27.70 | 0.00% | 1 | 11 | 63.4% | 150.00 | 1.45 | 2.55 | 2.50 | 0.00% | 162 | 193 | 68.7% | ||
| 17.30 | 20.20 | 23.00 | 0.00% | 2 | 50 | 60.3% | 155.00 | 2.30 | 3.60 | 3.75 | 0.00% | 107 | 1,657 | 67.1% | ||
| 13.50 | 16.50 | 12.40 | 0.00% | 1 | 167 | 59.7% | 160.00 | 3.40 | 4.20 | 4.20 | -35.38% | 1 | 162 | 62.0% | ||
| 11.30 | 12.60 | 19.81 | 0.00% | 15 | 75 | 61.2% | 165.00 | 5.10 | 6.50 | 5.90 | -29.76% | 10 | 233 | 63.6% | ||
| 8.30 | 9.70 | 8.70 | -15.53% | 10 | 120 | 59.8% | 170.00 | 6.90 | 8.40 | 7.80 | -30.97% | 1 | 331 | 60.6% | ||
| 5.90 | 7.10 | 5.87 | -2.33% | 23 | 535 | 58.2% | 175.00 | 9.40 | 11.20 | 12.30 | 0.00% | 13 | 173 | 60.1% | ||
| 4.20 | 4.70 | 4.40 | 0.00% | 10 | 322 | 56.4% | 180.00 | 12.30 | 14.30 | 15.90 | 0.00% | 12 | 166 | 58.8% | ||
| 2.65 | 3.90 | 2.70 | -15.63% | 5 | 316 | 58.0% | 185.00 | 15.70 | 18.40 | 13.20 | 0.00% | 1 | 118 | 60.0% | ||
| 1.65 | 2.15 | 2.27 | -9.20% | 8 | 255 | 54.5% | 190.00 | 19.40 | 22.40 | 20.30 | +50.93% | 4 | 666 | 59.3% | ||
| 0.85 | 1.90 | 1.60 | 0.00% | 2 | 711 | 56.5% | 195.00 | 23.80 | 26.70 | 18.38 | 0.00% | 1 | 77 | 60.6% | ||