ATI Inc. ATI
168.34 USD -10.75 (-6.00%)
At closeNov 5, 2026, 4:28 PM EST
168.34 0.00 0.00%
After hours · Nov 5, 4:28 PM ET
164.95 Day range 181.76
93.11 52-week range 243.57
- YTD
- +46.69%
- 1 year
- +74.46%
ATI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 35.35 | 0.00% | 3 | 0 | 0.0% | 145.00 | 1.00 | 2.50 | 2.10 | +366.67% | 195 | 739 | 71.1% | ||
| 20.50 | 23.30 | 27.70 | 0.00% | 1 | 11 | 79.5% | 150.00 | 2.25 | 3.50 | 2.50 | +284.62% | 162 | 72 | 72.5% | ||
| 16.60 | 18.80 | 23.00 | 0.00% | 2 | 50 | 73.4% | 155.00 | 3.20 | 4.50 | 3.75 | +138.85% | 107 | 1,555 | 68.8% | ||
| 13.20 | 15.30 | 12.40 | -20.36% | 1 | 167 | 71.7% | 160.00 | 4.40 | 5.80 | 4.59 | +139.06% | 1 | 162 | 65.1% | ||
| 10.10 | 12.00 | 19.81 | 0.00% | 15 | 75 | 68.9% | 165.00 | 7.00 | 8.10 | 6.15 | +186.05% | 1 | 233 | 67.7% | ||
| 7.90 | 9.30 | 10.30 | -34.60% | 1 | 121 | 68.8% | 170.00 | 9.30 | 10.70 | 11.30 | +121.57% | 1 | 332 | 66.9% | ||
| 5.90 | 7.00 | 6.01 | -41.65% | 11 | 536 | 67.8% | 175.00 | 12.10 | 13.10 | 12.30 | +147.48% | 13 | 169 | 64.0% | ||
| 3.90 | 5.10 | 4.40 | -57.69% | 10 | 322 | 65.2% | 180.00 | 14.10 | 16.60 | 15.90 | +84.88% | 12 | 166 | 58.6% | ||
| 2.60 | 3.90 | 3.20 | -21.18% | 12 | 317 | 65.2% | 185.00 | 17.60 | 21.00 | 13.20 | 0.00% | 1 | 118 | 59.5% | ||
| 1.75 | 2.50 | 2.50 | -3.85% | 11 | 255 | 63.3% | 190.00 | 22.00 | 25.00 | 13.45 | 0.00% | 5 | 666 | 60.2% | ||