Atour Lifestyle Holdings Limited ATAT
35.91 USD +0.80 (+2.28%)
At closeNov 6, 2026, 5:48 PM EST
35.34 -0.57 -1.59%
After hours · Nov 6, 5:48 PM ET
34.89 Day range 35.99
30.07 52-week range 43.17
- YTD
- -8.86%
- 1 year
- -7.66%
MAX chart
Chart tools
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.66 | Bullish |
| EMA (5) | EMA | 34.74 | Bullish |
| SMA (10) | SMA | 33.42 | Bullish |
| EMA (10) | EMA | 33.97 | Bullish |
| SMA (20) | SMA | 33.15 | Bullish |
| EMA (20) | EMA | 33.40 | Bullish |
| SMA (21) | SMA | 33.14 | Bullish |
| EMA (21) | EMA | 33.37 | Bullish |
| SMA (25) | SMA | 32.96 | Bullish |
| EMA (25) | EMA | 33.29 | Bullish |
| SMA (30) | SMA | 32.89 | Bullish |
| EMA (30) | EMA | 33.24 | Bullish |
| SMA (50) | SMA | 33.01 | Bullish |
| EMA (50) | EMA | 33.23 | Bullish |
| SMA (63) | SMA | 33.37 | Bullish |
| EMA (63) | EMA | 33.30 | Bullish |
| SMA (75) | SMA | 33.57 | Bullish |
| EMA (75) | EMA | 33.40 | Bullish |
| SMA (100) | SMA | 33.20 | Bullish |
| EMA (100) | EMA | 33.65 | Bullish |
| SMA (125) | SMA | 33.54 | Bullish |
| EMA (125) | EMA | 33.90 | Bullish |
| SMA (150) | SMA | 34.25 | Bullish |
| EMA (150) | EMA | 34.11 | Bullish |
| SMA (200) | SMA | 35.00 | Bullish |
| EMA (200) | EMA | 34.33 | Bullish |
| VWAP (HLC/3) | VWAP | 33.53 | Neutral |
| ZZ (0.05) | ZigZag | 35.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.54 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.99 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.71 | Bullish |
| WMA (10) | Weighted Moving Average | 34.09 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 35.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 33.21 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 33.03 | Bullish |