Atour Lifestyle Holdings Limited ATAT
37.63 USD +1.58 (+4.38%)
At closeNov 11, 2026, 4:00 PM EST
37.63 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
35.48 Day range 37.69
30.29 52-week range 42.90
- YTD
- -4.49%
- 1 year
- -6.83%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 3:45 PM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 3:25 PM | 12 hours ago |
| RSI: Overbought | Nov 11, 3:25 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 2:15 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 1:50 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 1:25 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 1:15 PM | 14 hours ago |
| RSI: Overbought | Nov 11, 1:10 PM | 14 hours ago |
| RSI: Overbought | Nov 11, 12:45 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 12:35 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 12:30 PM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 12:00 PM | 15 hours ago |
| MACD: Buy Signal | Nov 11, 11:05 AM | 16 hours ago |
| RSI: Overbought | Nov 11, 11:05 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 10:55 AM | 16 hours ago |
| SMA: Bearish | Nov 11, 10:50 AM | 16 hours ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.09 | Bullish |
| EMA (5) | EMA | 36.14 | Bullish |
| SMA (10) | SMA | 34.79 | Bullish |
| EMA (10) | EMA | 35.16 | Bullish |
| SMA (20) | SMA | 33.71 | Bullish |
| EMA (20) | EMA | 34.21 | Bullish |
| SMA (21) | SMA | 33.66 | Bullish |
| EMA (21) | EMA | 34.16 | Bullish |
| SMA (25) | SMA | 33.48 | Bullish |
| EMA (25) | EMA | 33.98 | Bullish |
| SMA (30) | SMA | 33.26 | Bullish |
| EMA (30) | EMA | 33.83 | Bullish |
| SMA (50) | SMA | 33.10 | Bullish |
| EMA (50) | EMA | 33.60 | Bullish |
| SMA (63) | SMA | 33.51 | Bullish |
| EMA (63) | EMA | 33.59 | Bullish |
| SMA (75) | SMA | 33.69 | Bullish |
| EMA (75) | EMA | 33.64 | Bullish |
| SMA (100) | SMA | 33.31 | Bullish |
| EMA (100) | EMA | 33.82 | Bullish |
| SMA (125) | SMA | 33.51 | Bullish |
| EMA (125) | EMA | 34.03 | Bullish |
| SMA (150) | SMA | 34.25 | Bullish |
| EMA (150) | EMA | 34.21 | Bullish |
| SMA (200) | SMA | 34.98 | Bullish |
| EMA (200) | EMA | 34.39 | Bullish |
| VWAP (HLC/3) | VWAP | 33.54 | Neutral |
| ZZ (0.05) | ZigZag | 37.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.09 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.70 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.97 | Bullish |
| WMA (10) | Weighted Moving Average | 35.58 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 37.14 | Bullish |
| TRIMA (10) | Triangular Moving Average | 34.81 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 34.09 | Bullish |