Atour Lifestyle Holdings Limited ATAT
38.13 USD +1.26 (+3.42%)
At closeNov 13, 2026, 7:50 PM EST
37.79 -0.35 -0.90%
After hours · Nov 13, 7:50 PM ET
36.61 Day range 38.48
30.07 52-week range 43.17
- YTD
- -3.22%
- 1 year
- -5.41%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 3:25 PM | 2 days ago |
| RSI: Overbought | Nov 11, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 11, 2:30 PM | 2 days ago |
| SMA: Bullish | Nov 11, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 11, 2:15 PM | 2 days ago |
| SMA: Bearish | Nov 11, 2:05 PM | 2 days ago |
| SMA: Bullish | Nov 11, 1:50 PM | 2 days ago |
| SMA: Bearish | Nov 11, 1:45 PM | 2 days ago |
| SMA: Bullish | Nov 11, 1:25 PM | 2 days ago |
| SMA: Bearish | Nov 11, 1:15 PM | 2 days ago |
| RSI: Overbought | Nov 11, 1:10 PM | 2 days ago |
| RSI: Overbought | Nov 11, 12:45 PM | 2 days ago |
| SMA: Bullish | Nov 11, 12:35 PM | 2 days ago |
| SMA: Bearish | Nov 11, 12:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 12:00 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 11:05 AM | 2 days ago |
| RSI: Overbought | Nov 11, 11:05 AM | 2 days ago |
| SMA: Bullish | Nov 11, 10:55 AM | 2 days ago |
| SMA: Bearish | Nov 11, 10:50 AM | 2 days ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.88 | Bullish |
| EMA (5) | EMA | 36.97 | Bullish |
| SMA (10) | SMA | 35.77 | Bullish |
| EMA (10) | EMA | 35.95 | Bullish |
| SMA (20) | SMA | 34.11 | Bullish |
| EMA (20) | EMA | 34.82 | Bullish |
| SMA (21) | SMA | 34.08 | Bullish |
| EMA (21) | EMA | 34.74 | Bullish |
| SMA (25) | SMA | 33.90 | Bullish |
| EMA (25) | EMA | 34.51 | Bullish |
| SMA (30) | SMA | 33.61 | Bullish |
| EMA (30) | EMA | 34.29 | Bullish |
| SMA (50) | SMA | 33.21 | Bullish |
| EMA (50) | EMA | 33.90 | Bullish |
| SMA (63) | SMA | 33.59 | Bullish |
| EMA (63) | EMA | 33.83 | Bullish |
| SMA (75) | SMA | 33.76 | Bullish |
| EMA (75) | EMA | 33.84 | Bullish |
| SMA (100) | SMA | 33.41 | Bullish |
| EMA (100) | EMA | 33.96 | Bullish |
| SMA (125) | SMA | 33.51 | Bullish |
| EMA (125) | EMA | 34.13 | Bullish |
| SMA (150) | SMA | 34.26 | Bullish |
| EMA (150) | EMA | 34.29 | Bullish |
| SMA (200) | SMA | 35.00 | Bullish |
| EMA (200) | EMA | 34.45 | Bullish |
| VWAP (HLC/3) | VWAP | 33.62 | Neutral |
| ZZ (0.05) | ZigZag | 38.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.62 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.79 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 35.25 | Bullish |
| WMA (10) | Weighted Moving Average | 36.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 38.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 35.78 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 35.01 | Bullish |