Atour Lifestyle Holdings Limited ATAT
36.05 USD +0.32 (+0.90%)
At closeNov 10, 2026, 4:15 PM EST
35.75 -0.30 -0.83%
After hours · Nov 10, 4:15 PM ET
34.50 Day range 36.09
30.07 52-week range 43.17
- YTD
- -8.50%
- 1 year
- -11.88%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:25 PM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 3:15 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 2:30 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:10 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 1:40 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:10 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 10:50 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 10:30 AM | 6 hours ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.54 | Bullish |
| EMA (5) | EMA | 35.35 | Bullish |
| SMA (10) | SMA | 34.04 | Bullish |
| EMA (10) | EMA | 34.58 | Bullish |
| SMA (20) | SMA | 33.45 | Bullish |
| EMA (20) | EMA | 33.84 | Bullish |
| SMA (21) | SMA | 33.42 | Bullish |
| EMA (21) | EMA | 33.80 | Bullish |
| SMA (25) | SMA | 33.25 | Bullish |
| EMA (25) | EMA | 33.67 | Bullish |
| SMA (30) | SMA | 33.09 | Bullish |
| EMA (30) | EMA | 33.56 | Bullish |
| SMA (50) | SMA | 33.03 | Bullish |
| EMA (50) | EMA | 33.43 | Bullish |
| SMA (63) | SMA | 33.43 | Bullish |
| EMA (63) | EMA | 33.46 | Bullish |
| SMA (75) | SMA | 33.65 | Bullish |
| EMA (75) | EMA | 33.53 | Bullish |
| SMA (100) | SMA | 33.25 | Bullish |
| EMA (100) | EMA | 33.74 | Bullish |
| SMA (125) | SMA | 33.51 | Bullish |
| EMA (125) | EMA | 33.97 | Bullish |
| SMA (150) | SMA | 34.24 | Bullish |
| EMA (150) | EMA | 34.16 | Bullish |
| SMA (200) | SMA | 34.98 | Bullish |
| EMA (200) | EMA | 34.36 | Bullish |
| VWAP (HLC/3) | VWAP | 33.53 | Neutral |
| ZZ (0.05) | ZigZag | 35.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.82 | Bullish |
| WMA (10) | Weighted Moving Average | 34.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 36.16 | Bearish |
| TRIMA (10) | Triangular Moving Average | 34.21 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 33.68 | Bullish |