Atour Lifestyle Holdings Limited ATAT
37.63 USD +1.58 (+4.38%)
At closeNov 11, 2026, 4:00 PM EST
37.63 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
35.48 Day range 37.69
30.07 52-week range 43.17
- YTD
- -4.49%
- 1 year
- -6.83%
5D chart
Chart tools
Signals (113)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 12:45 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 12:35 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 12:30 PM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 12:00 PM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 11:05 AM | 5 hours ago |
| RSI: Overbought | Nov 11, 11:00 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 10:55 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 10:50 AM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 10:45 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 9:55 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 9:50 AM | 7 hours ago |
| RSI: Overbought | Nov 10, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:05 PM | 1 day ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.07 | Bullish |
| EMA (5) | EMA | 36.12 | Bullish |
| SMA (10) | SMA | 34.78 | Bullish |
| EMA (10) | EMA | 35.14 | Bullish |
| SMA (20) | SMA | 33.71 | Bullish |
| EMA (20) | EMA | 34.21 | Bullish |
| SMA (21) | SMA | 33.65 | Bullish |
| EMA (21) | EMA | 34.15 | Bullish |
| SMA (25) | SMA | 33.48 | Bullish |
| EMA (25) | EMA | 33.98 | Bullish |
| SMA (30) | SMA | 33.26 | Bullish |
| EMA (30) | EMA | 33.83 | Bullish |
| SMA (50) | SMA | 33.10 | Bullish |
| EMA (50) | EMA | 33.59 | Bullish |
| SMA (63) | SMA | 33.50 | Bullish |
| EMA (63) | EMA | 33.59 | Bullish |
| SMA (75) | SMA | 33.69 | Bullish |
| EMA (75) | EMA | 33.64 | Bullish |
| SMA (100) | SMA | 33.31 | Bullish |
| EMA (100) | EMA | 33.82 | Bullish |
| SMA (125) | SMA | 33.51 | Bullish |
| EMA (125) | EMA | 34.02 | Bullish |
| SMA (150) | SMA | 34.25 | Bullish |
| EMA (150) | EMA | 34.21 | Bullish |
| SMA (200) | SMA | 34.98 | Bullish |
| EMA (200) | EMA | 34.39 | Bullish |
| VWAP (HLC/3) | VWAP | 33.54 | Neutral |
| ZZ (0.05) | ZigZag | 37.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.07 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.70 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.73 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.97 | Bullish |
| WMA (10) | Weighted Moving Average | 35.56 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 37.11 | Bullish |
| TRIMA (10) | Triangular Moving Average | 34.81 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 34.09 | Bullish |