Tradr 2X Long ASTS Daily ETF ASTX
Set alert
4.24 USD -0.47 -9.98%
At close · Oct 30
4.25 +0.01 +0.24%
After hours · Oct 30, 7:58 PM ET
3.87 Day range 4.57
3.85 52-week range 101.15
- YTD
- -89.64%
- 1 year
- -92.69%
- Open
- 4.24
- Prev close
- 4.71
- Mkt cap
- 112.15M
- Vol
- 5.72M
- Avg vol
- 5.51M
- EPS
- 0.15955
- P/E
- 26.57
- Div yield
- 0.00%
More statistics
- Low
- 3.87
- High
- 4.57
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.00
- 200-d avg
- 0.00
- 1y target
- 0.00
ASTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.95 | 3.60 | 3.40 | 0.00% | 1 | 9 | 375.0% | 1.00 | 0.00 | 0.25 | 0.02 | 0.00% | 50 | 50 | 515.6% | ||
| 2.00 | 2.60 | 2.30 | -22.82% | 23 | 32 | 234.4% | 2.00 | 0.00 | 0.30 | 0.10 | 0.00% | 20 | 20 | 304.7% | ||
| 1.25 | 1.85 | 1.35 | -30.77% | 10 | 47 | 235.2% | 3.00 | 0.10 | 0.35 | 0.29 | +45.00% | 26 | 246 | 202.3% | ||
| 0.70 | 1.05 | 0.75 | -34.78% | 6 | 236 | 196.5% | 4.00 | 0.65 | 0.80 | 0.70 | +40.00% | 34 | 930 | 220.7% | ||
| 0.45 | 0.75 | 0.59 | -9.23% | 39 | 1,043 | 218.8% | 5.00 | 1.25 | 1.60 | 1.46 | +46.00% | 2 | 532 | 235.2% | ||
| 0.20 | 0.45 | 0.36 | -34.55% | 18 | 2,179 | 204.7% | 6.00 | 1.90 | 2.35 | 2.40 | +41.18% | 21 | 726 | 215.6% | ||
| 0.10 | 0.45 | 0.20 | -33.33% | 127 | 1,670 | 231.3% | 7.00 | 2.70 | 3.30 | 2.42 | 0.00% | 26 | 383 | 219.5% | ||
| 0.05 | 0.20 | 0.24 | 0.00% | 140 | 650 | 207.8% | 8.00 | 3.50 | 4.20 | 4.10 | +22.02% | 6 | 1,739 | 191.4% | ||
| 0.05 | 0.15 | 0.10 | -33.33% | 34 | 682 | 220.3% | 9.00 | 4.30 | 5.20 | 5.20 | +4.63% | 1 | 985 | 342.2% | ||