Tradr 2X Long ASTS Daily ETF ASTX
3.14 USD -0.28 (-8.19%)
At closeNov 4, 2026, 5:09 PM EST
3.21 +0.07 +2.23%
After hours · Nov 4, 5:09 PM ET
3.01 Day range 3.83
3.01 52-week range 114.18
- YTD
- -92.33%
- 1 year
- -93.38%
ASTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 2.45 | 2.50 | 0.00% | 1 | 10 | 346.9% | 1.00 | 0.00 | 0.25 | 0.02 | 0.00% | 50 | 50 | 493.8% | ||
| 1.05 | 1.55 | 1.95 | 0.00% | 2 | 41 | 257.8% | 2.00 | 0.00 | 0.25 | 0.20 | +100.00% | 3 | 32 | 232.8% | ||
| 0.45 | 0.90 | 0.70 | -22.22% | 30 | 90 | 230.5% | 3.00 | 0.50 | 0.75 | 0.55 | +22.22% | 207 | 379 | 265.6% | ||
| 0.15 | 0.55 | 0.45 | -10.00% | 26 | 334 | 230.5% | 4.00 | 1.05 | 1.50 | 1.23 | +23.00% | 13 | 1,058 | 254.7% | ||
| 0.15 | 0.25 | 0.20 | -20.00% | 79 | 1,058 | 239.1% | 5.00 | 1.80 | 2.30 | 1.95 | +12.07% | 4 | 524 | 234.4% | ||
| 0.10 | 0.20 | 0.11 | -31.25% | 36 | 2,234 | 262.5% | 6.00 | 2.60 | 3.20 | 3.08 | +14.93% | 1 | 699 | 187.5% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 226 | 1,688 | 268.8% | 7.00 | 3.40 | 4.20 | 3.85 | +9.07% | 2 | 360 | 389.8% | ||
| 0.00 | 0.10 | 0.06 | -25.00% | 5 | 637 | 256.3% | 8.00 | 4.50 | 5.20 | 4.47 | 0.00% | 16 | 1,656 | 422.7% | ||