ASTX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.95 | 3.60 | 3.40 | 0.00% | 1 | 9 | 365.6% | 1.00 | | 0.00 | 0.25 | 0.02 | 0.00% | 50 | 50 | 503.1% |
|---|
| 2.00 | 2.60 | 2.30 | -22.82% | 23 | 32 | 228.1% | 2.00 | | 0.00 | 0.30 | 0.10 | 0.00% | 20 | 20 | 296.9% |
|---|
| 1.25 | 1.85 | 1.35 | -30.77% | 10 | 47 | 229.7% | 3.00 | | 0.10 | 0.35 | 0.29 | +45.00% | 26 | 246 | 196.9% |
|---|
| 0.70 | 1.05 | 0.75 | -34.78% | 6 | 236 | 191.8% | 4.00 | | 0.65 | 0.80 | 0.70 | +40.00% | 34 | 930 | 215.6% |
|---|
| 0.45 | 0.75 | 0.59 | -9.23% | 39 | 1,043 | 213.3% | 5.00 | | 1.25 | 1.60 | 1.46 | +46.00% | 2 | 532 | 229.3% |
|---|
| 0.20 | 0.45 | 0.36 | -34.55% | 18 | 2,179 | 199.6% | 6.00 | | 1.90 | 2.35 | 2.40 | +41.18% | 21 | 726 | 210.5% |
|---|
| 0.10 | 0.45 | 0.20 | -33.33% | 127 | 1,670 | 225.4% | 7.00 | | 2.70 | 3.30 | 2.42 | 0.00% | 26 | 383 | 214.5% |
|---|
| 0.05 | 0.20 | 0.24 | 0.00% | 140 | 650 | 203.1% | 8.00 | | 3.50 | 4.20 | 4.10 | +22.02% | 6 | 1,739 | 186.7% |
|---|
| 0.05 | 0.15 | 0.10 | -33.33% | 34 | 682 | 214.8% | 9.00 | | 4.30 | 5.20 | 5.20 | +4.63% | 1 | 985 | 334.4% |
|---|
Sign in to watch contracts
